2015-06-26 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	넥스턴	9,970	1,880	+23.24%	972,113	120,703	41	18.06	11.53	1,039.1
2	세미콘라이트	18,000	3,050	+20.40%	2,673,253	2,553,115	86	10.66	N/A	794.5
3	JW중외신약	8,520	1,310	+18.17%	10,591,541	1,278,237	38	-608.57	-1.20	132.8
4	덕산하이메탈	11,300	1,660	+17.22%	2,352,319	787,913	57	8.01	23.36	6,995.9
5	큐렉소	8,050	1,160	+16.84%	272,287	65,921	-210	-19.98	-43.83	53.6
6	파캔OPC	371	51	+15.94%	5,873,114	770,194	-50	-0.83	-83.46	-36.1
7	바이오톡스텍	4,815	650	+15.61%	1,651,404	90,261	-46	-13.19	-18.12	246.3
8	라온시큐어	2,860	370	+14.86%	7,414,090	2,935,141	-27	-62.17	-13.73	3.2
9	네오아레나	1,960	195	+11.05%	11,688,857	1,170,974	-27	-15.31	-32.86	28.5
10	대한뉴팜	29,350	2,750	+10.34%	886,917	228,856	79	158.65	3.66	911.1
11	아이크래프트	17,300	1,550	+9.84%	192,482	138,918	16	108.12	4.05	746.2
12	NICE평가정보	9,900	860	+9.51%	537,052	150,988	228	33.67	15.83	287.9
13	에스텍	11,750	1,000	+9.30%	57,497	15,237	179	9.85	13.64	2,075.7
14	씨유메디칼	10,550	850	+8.76%	340,490	88,452	-5	-19.76	-9.87	971.3
15	비아이이엠티	3,055	245	+8.72%	3,209,755	739,621	46	27.77	12.45	121.7
16	에너지솔루션	5,480	420	+8.30%	747,980	242,656	15	52.19	11.47	88.0
17	코렌텍	20,300	1,500	+7.98%	688,514	264,713	-2	-114.04	-3.16	1,001.6
18	KPX생명과학	4,230	310	+7.91%	432,663	56,555	-18	-59.58	-2.05	586.7
19	골프존유원홀딩스	14,450	1,050	+7.84%	816,961	121,061	1,024	6.72	17.40	2,572.1
20	위즈코프	1,190	85	+7.69%	2,152,134	1,319,184	5	-148.75	-0.67	160.9
21	우성아이비	3,400	240	+7.59%	199,802	35,946	33	27.64	15.67	386.5
22	예스24	13,100	900	+7.38%	768,884	404,645	198	15.73	N/A	774.1
23	신양	1,110	75	+7.25%	5,042,927	2,417,607	-48	-2.58	-44.56	34.4
24	파라텍	6,140	410	+7.16%	192,428	98,019	70	12.98	7.84	1,175.2
25	이지웰페어	17,350	1,150	+7.10%	180,283	200,522	49	45.18	16.79	439.2
26	티케이케미칼	2,355	155	+7.05%	1,765,314	736,927	43	18.99	5.42	368.4
27	CMG제약	1,755	115	+7.01%	11,247,867	4,137,436	4	877.50	0.32	12.2
28	아이원스	26,100	1,700	+6.97%	242,357	59,021	57	43.79	12.08	938.9
29	삼강엠앤티	6,000	390	+6.95%	245,150	210,986	104	20.91	8.45	260.2
30	휴바이론	2,810	180	+6.84%	2,829,634	7,760,696	5	12.89	39.21	33.9
31	다원시스	32,850	2,100	+6.83%	250,401	132,924	70	63.79	N/A	963.6
32	에스앤에스텍	10,500	670	+6.82%	967,057	315,566	67	-34.31	-9.83	490.1
33	SNH	1,820	115	+6.74%	1,169,958	1,878,997	-46	-4.00	-24.38	235.8
34	신후	2,320	145	+6.67%	7,699,895	7,811,068	-11	15.36	N/A	33.7
35	웨이브일렉트로	15,400	950	+6.57%	78,886	28,812	-4	-342.22	-1.72	584.9
36	쎄트렉아이	25,600	1,550	+6.44%	67,192	17,532	22	53.11	N/A	2,347.8
37	디지탈옵틱	25,350	1,500	+6.29%	347,653	383,082	20	-30.00	-8.09	1,979.0
38	엠피씨	5,250	310	+6.28%	279,390	87,206	7	328.12	0.81	340.5
39	에스앤씨엔진그룹	1,695	100	+6.27%	2,259,584	0	388	9.47	4.77	338.1
40	에스텍파마	20,400	1,200	+6.25%	1,430,074	367,368	0	26.02	11.86	1,315.7
41	서울제약	23,000	1,350	+6.24%	215,654	76,228	7	-227.72	-2.20	806.9
42	에이치엘비	40,800	2,300	+5.97%	1,049,237	401,798	4	-364.29	-14.61	180.6
43	파인테크닉스	4,730	265	+5.94%	969,111	410,942	181	8.45	20.80	471.2
44	이큐스앤자루	5,430	300	+5.85%	1,607,733	2,974,830	3	-49.36	-14.15	33.9
45	와이솔	11,800	650	+5.83%	882,161	287,771	129	17.40	14.48	1,032.6
46	에이디테크놀로지	43,650	2,400	+5.82%	162,454	53,392	106	12.59	43.75	1,732.5
47	성우테크론	3,180	175	+5.82%	126,873	100,394	6	-22.71	-3.33	533.9
48	디에스케이	9,340	510	+5.78%	336,304	234,504	30	23.95	8.14	898.6
49	서한	2,955	155	+5.54%	11,143,055	1,336,151	351	11.28	25.45	131.4
50	승일	17,400	900	+5.45%	101,324	18,593	84	12.95	6.93	3,950.7
51	코오롱생명과학	205,700	10,500	+5.38%	291,288	121,441	94	228.56	4.51	3,981.0
52	랩지노믹스	38,400	1,950	+5.35%	539,690	182,204	26	60.28	14.05	929.0
53	케이비제5호스팩	2,295	115	+5.28%	28,380	36,614	0	-65.57	N/A	1,877.9
54	피제이전자	10,200	500	+5.15%	236,887	262,047	74	15.36	7.82	1,634.0
55	에머슨퍼시픽	31,400	1,500	+5.02%	220,409	69,934	101	116.73	7.99	449.9
56	톱텍	16,850	800	+4.98%	132,643	43,550	142	42.02	6.11	1,345.6
57	제룡산업	5,000	230	+4.82%	131,744	75,472	31	13.51	9.18	738.9
58	이화공영	3,820	175	+4.80%	420,116	105,041	15	47.75	4.10	274.1
59	에이스침대	153,500	7,000	+4.78%	1,056	994	272	14.31	7.55	2,913.2
60	아이텍반도체	3,220	145	+4.72%	14,563	14,262	8	19.28	3.71	804.4
61	누리텔레콤	12,200	550	+4.72%	592,033	559,748	13	98.39	3.86	630.2
62	푸른기술	5,030	225	+4.68%	24,150	5,482	-21	-13.20	-6.60	1,262.0
63	에스티오	4,030	180	+4.68%	44,183	25,470	17	-27.99	-4.37	577.0
64	지스마트글로벌	26,950	1,200	+4.66%	992,812	332,347	21	332.72	6.09	208.3
65	대정화금	16,000	700	+4.58%	167,662	96,935	70	14.22	9.52	1,993.2
66	한국토지신탁	4,370	190	+4.55%	4,396,619	3,745,548	808	18.44	14.80	75.4
67	처음앤씨	8,330	360	+4.52%	278,461	244,477	5	112.57	N/A	1,112.9
68	대동기어	34,100	1,450	+4.44%	2,537	2,709	3	217.20	0.28	1,014.5
69	코이즈	3,580	150	+4.37%	182,396	96,273	-1	-74.58	-1.56	866.0
70	산성앨엔에스	112,700	4,700	+4.35%	1,816,981	612,185	221	130.14	30.56	577.1
71	픽셀플러스	27,800	1,150	+4.32%	187,350	45,638	218	10.82	21.59	2,503.2
72	동신건설	6,940	280	+4.20%	25,416	49,786	16	30.31	2.78	1,556.6
73	포인트아이	6,070	240	+4.12%	125,380	187,534	-34	-8.93	-78.85	305.5
74	로켓모바일	6,380	250	+4.08%	162,692	71,442	-70	-6.00	-82.05	149.3
75	젬백스테크놀러지	16,600	650	+4.08%	781,939	804,256	61	120.29	8.60	304.2
76	필링크	9,100	350	+4.00%	224,324	511,795	1	-44.17	-5.57	805.4
77	화신정공	1,480	55	+3.86%	135,856	59,155	63	10.72	6.35	1,860.7
78	한국테크놀로지	5,370	190	+3.67%	601,013	598,661	14	134.25	4.39	83.8
79	케이비제6호스팩	2,290	80	+3.62%	121,201	22,447	0	-208.18	N/A	1,829.2
80	사람인에이치알	23,250	800	+3.56%	168,590	89,459	42	83.33	N/A	988.4
81	나이스디앤비	4,610	155	+3.48%	43,921	28,439	41	19.62	15.04	229.9
82	피제이메탈	2,095	70	+3.46%	541,116	68,024	78	9.98	17.53	166.4
83	오킨스전자	13,500	450	+3.45%	190,227	115,410	67	11.82	17.20	1,136.8
84	케이맥	9,980	330	+3.42%	441,202	655,093	-58	-14.81	-12.51	1,093.7
85	엔브이에이치코리아	3,900	125	+3.31%	49,658	35,601	158	-12.11	-6.63	786.2
86	실리콘웍스	39,000	1,250	+3.31%	100,310	55,778	357	19.71	11.24	3,652.3
87	티에스이	15,700	500	+3.29%	41,829	6,065	93	26.61	5.34	2,303.3
88	경동제약	28,300	900	+3.28%	211,747	147,137	354	15.32	13.63	1,405.4
89	무림SP	5,720	180	+3.25%	581,696	416,497	124	-104.00	-0.68	1,405.3
90	인포피아	14,600	450	+3.18%	610,237	289,332	-42	-19.19	-11.79	1,356.2
91	이엠넷	6,830	210	+3.17%	9,686	6,948	22	17.08	6.94	1,202.0
92	팜스토리	1,490	45	+3.11%	11,985,681	6,239,310	210	496.67	0.19	182.4
93	다음카카오	123,500	3,700	+3.09%	1,902,032	1,801,342	1,764	20.19	11.41	8,412.0
94	비츠로셀	11,700	350	+3.08%	314,785	207,087	16	167.14	1.40	929.3
95	피델릭스	5,260	150	+2.94%	2,236,926	1,349,015	17	228.70	1.21	298.7
96	브리지텍	4,220	120	+2.93%	449,095	332,536	30	13.23	10.27	518.4
97	케이티비스팩1호	2,475	70	+2.91%	23,853	50,427	0	-1,237.50	N/A	1,797.8
98	스포츠서울	927	26	+2.89%	1,955,824	675,703	-53	-1.15	-243.70	-58.9
99	동일기연	14,350	400	+2.87%	43,756	79,301	31	18.03	7.67	1,525.8
100	테고사이언스	39,700	1,100	+2.85%	109,367	68,159	17	80.86	8.18	1,217.2