2015-06-29 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	에스티오	4,900	870	+21.59%	368,663	44,343	17	-34.03	-4.37	577.0
2	신라에스지	7,240	1,190	+19.67%	1,323,846	367,289	13	75.42	1.99	853.5
3	다우데이타	22,450	3,450	+18.16%	4,224,686	1,044,381	1,374	31.35	9.14	1,581.3
4	바이오톡스텍	5,590	775	+16.10%	2,098,035	1,656,982	-46	-15.32	-18.12	246.3
5	씨엑스씨종합캐피탈	570	67	+13.32%	1,066,285	2,578,517	-83	-1.30	-45.87	32.2
6	로켓모바일	7,150	770	+12.07%	121,245	162,739	-70	-6.72	-82.05	149.3
7	신후	2,570	250	+10.78%	3,481,200	7,728,727	-11	17.02	N/A	33.7
8	휴바이론	3,105	295	+10.50%	3,402,647	2,834,418	5	14.24	39.21	33.9
9	웰크론강원	3,500	300	+9.38%	1,276,516	85,951	16	43.75	2.33	594.8
10	CNH	2,420	205	+9.26%	939,250	552,459	-24	-37.23	-2.62	4.2
11	디지탈옵틱	27,650	2,300	+9.07%	596,053	348,991	20	-32.72	-8.09	1,979.0
12	아큐픽스	1,125	90	+8.70%	1,924,087	867,688	-22	-4.18	-76.14	58.9
13	모베이스	8,900	710	+8.67%	891,815	257,125	424	3.34	27.78	2,552.1
14	케이비제5호스팩	2,480	185	+8.06%	395,394	28,380	0	-70.86	N/A	1,877.9
15	STS반도체	2,895	215	+8.02%	8,817,563	10,812,835	453	-8.96	-11.67	430.4
16	바이넥스	20,400	1,500	+7.94%	6,003,576	3,802,429	24	50.75	9.80	757.4
17	동서	37,450	2,600	+7.46%	742,642	274,711	541	29.28	12.48	1,901.8
18	사람인에이치알	24,900	1,650	+7.10%	442,886	169,015	42	89.25	N/A	988.4
19	미코	2,850	170	+6.34%	1,137,158	309,634	53	N/A	-0.02	444.4
20	케이비제6호스팩	2,435	145	+6.33%	694,684	121,201	0	-221.36	N/A	1,829.2
21	오리엔탈정공	2,580	150	+6.17%	496,328	260,947	-280	-2.71	-85.31	-73.0
22	SNH	1,930	110	+6.04%	976,021	1,175,495	-46	-4.24	-24.38	235.8
23	CS	2,395	135	+5.97%	108,949	13,231	22	-1.99	-72.71	231.9
24	신양	1,175	65	+5.86%	3,988,886	5,058,683	-48	-2.73	-44.56	34.4
25	한국자원투자개발	444	24	+5.71%	3,828,709	1,147,524	-25	-3.24	-46.86	-24.0
26	에듀박스	2,695	145	+5.69%	137,156	83,967	-31	-3.33	-90.29	38.7
27	로엔	76,500	4,000	+5.52%	96,103	63,294	585	42.48	25.37	1,498.5
28	한스바이오메드	25,300	1,250	+5.20%	669,629	458,845	39	70.08	10.18	728.7
29	한국정보인증	9,400	450	+5.03%	1,931,371	843,751	42	67.14	10.06	217.7
30	케이비제7호스팩	2,660	125	+4.93%	60,556	20,986	N/A	N/A	N/A	N/A
31	엠젠	3,515	160	+4.77%	1,019,910	1,361,963	4	-4.94	-45.24	360.4
32	메가스터디	38,500	1,750	+4.76%	42,382	33,548	469	6.35	9.89	13,172.1
33	리젠	4,755	210	+4.62%	3,127,831	1,515,801	-31	-14.11	-70.51	-18.1
34	푸른기술	5,260	230	+4.57%	112,319	24,150	-21	-13.81	-6.60	1,262.0
35	라온시큐어	2,990	130	+4.55%	8,236,009	7,429,595	-27	-65.00	-13.73	3.2
36	인터파크	23,500	1,000	+4.44%	402,387	228,968	171	69.32	8.51	873.8
37	현우산업	2,070	85	+4.28%	347,965	37,936	-44	-5.46	-6.66	993.4
38	나노신소재	34,400	1,400	+4.24%	351,663	160,262	37	65.52	6.35	1,684.4
39	케이티롤	6,460	260	+4.19%	808,614	188,713	7	52.10	2.88	942.1
40	우원개발	4,535	175	+4.01%	1,059,656	484,442	47	26.83	5.75	513.6
41	대명엔터프라이즈	1,570	60	+3.97%	879,899	610,303	71	13.31	14.37	95.5
42	피델릭스	5,460	200	+3.80%	3,497,265	2,254,142	17	237.39	1.21	298.7
43	코스온	41,300	1,500	+3.77%	1,734,025	646,509	22	1,116.22	3.17	186.6
44	CMG제약	1,820	65	+3.70%	5,518,939	11,283,347	4	910.00	0.32	12.2
45	일신바이오	1,970	70	+3.68%	3,430,606	2,815,896	21	46.90	8.04	470.4
46	제주반도체	9,370	320	+3.54%	3,311,451	5,837,633	-71	-1,874.00	-0.31	274.5
47	티에스이	16,250	550	+3.50%	14,039	41,901	93	27.54	5.34	2,303.3
48	쎄니트	1,670	55	+3.41%	330,421	314,181	65	12.46	11.97	242.4
49	루보	5,230	170	+3.36%	915,136	1,077,042	-25	-33.53	-10.84	155.1
50	오리엔트정공	888	28	+3.26%	532,652	509,894	12	-444.00	-0.31	23.9
51	코오롱생명과학	212,400	6,700	+3.26%	262,551	292,421	94	236.00	4.51	3,981.0
52	케이엘티	740	22	+3.06%	5,578,889	9,724,155	-86	-1.56	-103.06	-56.2
53	엔에이치스팩2호	5,400	160	+3.05%	247,295	92,421	0	-490.91	N/A	1,827.1
54	보타바이오	9,900	290	+3.02%	326,538	228,805	-36	-18.89	-64.15	72.2
55	휴비츠	21,100	600	+2.93%	406,446	868,066	28	161.07	2.27	1,064.1
56	테라젠이텍스	11,000	300	+2.80%	3,421,589	3,099,913	16	189.66	2.13	454.8
57	대우스팩3호	2,205	60	+2.80%	68,722	14,484	N/A	N/A	N/A	N/A
58	자연과환경	1,685	45	+2.74%	324,187	114,234	5	-0.65	-109.90	300.7
59	해덕파워웨이	9,030	240	+2.73%	32,481	36,812	87	23.39	3.60	2,097.2
60	대원미디어	10,000	260	+2.67%	268,761	332,210	17	-79.37	-2.86	513.6
61	엔에이치스팩5호	2,190	55	+2.58%	89,051	51,925	N/A	N/A	N/A	N/A
62	대한뉴팜	30,100	750	+2.56%	471,707	897,728	79	162.70	3.66	911.1
63	일경산업개발	3,400	85	+2.56%	5,220,566	6,437,499	1	-5.18	-72.59	29.6
64	신한제2호SPAC	2,215	55	+2.55%	122,519	7,171	0	2,215.00	N/A	1,806.8
65	미래에셋제3호스팩	2,250	55	+2.51%	47,605	38,374	N/A	N/A	N/A	N/A
66	아모텍	18,700	450	+2.47%	1,021,251	511,638	26	-79.24	-1.77	2,171.7
67	티씨케이	26,950	650	+2.47%	68,095	51,019	71	66.22	5.93	1,309.6
68	바른손	955	22	+2.36%	5,953,381	4,690,994	-103	-1.58	-105.66	-68.5
69	IBKS제2호스팩	2,170	50	+2.36%	59,170	35,288	0	-434.00	N/A	1,775.1
70	엔에이치스팩7호	2,200	50	+2.33%	87,243	31,490	N/A	N/A	N/A	N/A
71	엔에이치SL스팩	2,270	50	+2.25%	540	5,437	0	-567.50	N/A	1,689.4
72	GS홈쇼핑	214,000	4,500	+2.15%	17,159	27,158	1,373	12.28	13.78	2,647.7
73	백금T&A	2,700	55	+2.08%	239,817	454,860	7	-17.42	-6.07	323.0
74	다음카카오	126,000	2,500	+2.02%	1,524,505	1,914,367	1,764	20.60	11.41	8,412.0
75	이지웰페어	17,700	350	+2.02%	205,660	181,520	49	46.09	16.79	439.2
76	랩지노믹스	39,150	750	+1.95%	234,861	542,054	26	61.46	14.05	929.0
77	엠에스오토텍	4,495	85	+1.93%	9,121	23,704	217	-2.80	-56.19	398.6
78	이글루시큐리티	5,040	95	+1.92%	91,731	29,418	-87	-4.84	-25.39	676.8
79	대신밸런스제1호스팩	2,135	40	+1.91%	58,632	81,274	N/A	N/A	N/A	N/A
80	양지사	13,750	250	+1.85%	1,117,269	1,008,120	12	259.43	1.36	711.2
81	에스넷	8,070	140	+1.77%	1,923,685	1,777,320	51	27.83	6.94	816.1
82	무림SP	5,820	100	+1.75%	494,903	584,854	124	-105.82	-0.68	1,405.3
83	큐렉소	8,190	140	+1.74%	153,223	272,573	-210	-20.32	-43.83	53.6
84	포스코 ICT	5,290	90	+1.73%	1,981,307	298,940	447	31.30	6.81	408.8
85	코프라	17,700	300	+1.72%	67,537	100,793	104	17.97	16.95	1,148.7
86	바텍	30,000	500	+1.69%	288,950	818,917	316	45.94	11.38	1,074.0
87	아프리카TV	37,200	600	+1.64%	545,417	532,542	56	119.23	8.10	739.4
88	대우스팩2호	2,170	35	+1.64%	30,951	44,933	-2	-40.19	N/A	1,806.0
89	디에이치피코리아	15,700	250	+1.62%	1,094,170	762,473	91	26.12	18.77	603.7
90	신라섬유	25,700	400	+1.58%	291,223	331,275	6	259.60	3.03	566.4
91	에스에프에이	48,750	750	+1.56%	56,213	66,295	457	21.19	8.80	5,469.9
92	CJ E&M	79,400	1,200	+1.53%	302,503	274,520	-126	13.70	16.37	665.8
93	원풍물산	10,100	150	+1.51%	515,669	398,481	12	2,020.00	0.69	14.1
94	태양	10,250	150	+1.49%	83,747	36,222	89	11.58	6.04	2,956.6
95	이베스트스팩2호	2,085	30	+1.46%	281,019	1,752,399	N/A	N/A	N/A	N/A
96	국순당	9,870	140	+1.44%	279,039	592,247	11	53.35	1.73	2,119.9
97	탑엔지니어링	6,380	90	+1.43%	338,542	194,510	47	34.86	2.11	1,608.8
98	케이티비스팩2호	2,180	30	+1.40%	35,289	9,277	N/A	N/A	N/A	N/A
99	동국제약	59,000	800	+1.37%	62,151	105,229	266	24.86	12.48	702.8
100	오상자이엘	18,450	250	+1.37%	21,592	33,143	35	107.27	4.93	632.1