2015-06-24 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	계양전기우	6,930	1,590	+29.78%	1,040,156	1,235,115	N/A	36.28	N/A	N/A
2	NPC우	4,960	965	+24.16%	1,884,678	1,181,793	N/A	7.90	N/A	N/A
3	흥국화재2우B	13,150	2,150	+19.55%	130,639	25,955	N/A	26.73	N/A	N/A
4	대원전선	2,160	345	+19.01%	20,466,292	3,013,695	43	108.00	1.85	112.0
5	한화투자증권우	4,615	690	+17.58%	536,493	54,608	N/A	42.73	N/A	N/A
6	유유제약	14,900	2,150	+16.86%	656,678	53,800	14	-14.40	-10.53	760.3
7	대한항공우	20,000	2,800	+16.28%	91,178	6,182	N/A	-2.62	N/A	N/A
8	덕성우	4,550	630	+16.07%	417,099	95,698	N/A	101.11	N/A	N/A
9	에이블씨엔씨	26,450	3,650	+16.01%	1,796,961	1,470,668	67	144.54	1.52	2,531.3
10	대덕GDS우	8,590	1,140	+15.30%	653,788	22,596	N/A	9.17	N/A	N/A
11	유유제약1우	6,850	900	+15.13%	223,138	106,067	N/A	-6.62	N/A	N/A
12	세방우	10,400	1,320	+14.54%	297,934	66,263	N/A	6.22	N/A	N/A
13	성신양회우	8,280	1,030	+14.21%	63,552	15,524	N/A	24.14	N/A	N/A
14	진흥기업2우B	7,590	940	+14.14%	340,192	182,526	N/A	-41.03	N/A	N/A
15	동성화학	21,600	2,600	+13.68%	513,118	28,671	68	52.55	2.72	1,620.4
16	삼양제넥우	100,000	12,000	+13.64%	6,346	1,017	N/A	8.90	N/A	N/A
17	동원시스템즈우	48,800	5,800	+13.49%	8,090	596	N/A	536.26	N/A	N/A
18	종근당바이오	28,400	3,350	+13.37%	535,847	50,190	-26	-134.60	-0.90	844.5
19	노루홀딩스우	26,050	3,050	+13.26%	32,304	13,661	N/A	14.76	N/A	N/A
20	남광토건	14,350	1,650	+12.99%	947,353	674,098	-404	-0.14	555.95	-256.8
21	동양우	6,230	690	+12.45%	57,602	35,123	N/A	1.84	N/A	N/A
22	크라운제우	330,000	36,000	+12.24%	7,527	4,721	N/A	22.30	N/A	N/A
23	LG생명과학우	39,800	4,300	+12.11%	12,049	2,002	N/A	-318.40	N/A	N/A
24	JW중외제약2우B	33,800	3,650	+12.11%	21,326	6,290	N/A	388.51	N/A	N/A
25	쌍용양회3우B	16,250	1,550	+10.54%	42,101	1,883	N/A	12.40	N/A	N/A
26	남양유업우	309,500	29,500	+10.54%	1,068	98	N/A	1,672.97	N/A	N/A
27	신풍제약우	4,470	425	+10.51%	134,048	28,821	N/A	62.96	N/A	N/A
28	대림산업우	32,650	3,050	+10.30%	87,314	16,030	N/A	-2.78	N/A	N/A
29	진흥기업우B	3,655	335	+10.09%	682,760	260,278	N/A	-19.76	N/A	N/A
30	유유제약2우B	13,900	1,200	+9.45%	80,291	34,060	N/A	-13.43	N/A	N/A
31	깨끗한나라우	9,320	800	+9.39%	78,307	28,356	N/A	115.06	N/A	N/A
32	현대약품	5,350	450	+9.18%	3,820,851	1,529,152	23	102.88	1.43	703.1
33	하이트진로홀딩스우	13,150	1,100	+9.13%	104,132	28,714	N/A	-2.66	N/A	N/A
34	대성합동지주	48,550	4,050	+9.10%	24,736	2,617	-127	-0.57	-39.61	7,118.2
35	대상홀딩스우	12,800	1,050	+8.94%	40,999	11,725	N/A	13.05	N/A	N/A
36	대상우	18,950	1,550	+8.91%	76,916	37,801	N/A	7.36	N/A	N/A
37	태원물산	3,600	290	+8.76%	298,012	131,366	6	33.64	2.62	739.6
38	사조해표	21,300	1,700	+8.67%	150,630	38,604	158	13.41	10.99	177.2
39	선창산업	16,500	1,300	+8.55%	624,349	218,988	25	-85.05	-0.85	2,137.2
40	한진칼우	17,300	1,350	+8.46%	11,677	2,351	N/A	2.57	N/A	N/A
41	IB월드와이드	2,810	215	+8.29%	391,202	133,456	-4	-216.15	-1.14	143.8
42	삼양홀딩스	203,000	15,500	+8.27%	76,675	48,222	638	685.81	0.19	2,792.8
43	JW중외제약우	27,400	1,950	+7.66%	27,702	6,454	N/A	314.94	N/A	N/A
44	한올바이오파마	12,200	850	+7.49%	7,467,118	3,478,852	8	-40.26	-24.01	135.4
45	에쓰씨엔지니어링	6,500	450	+7.44%	71,663	53,872	-252	-3.65	-84.00	142.2
46	코오롱우	32,750	2,250	+7.38%	54,414	4,575	N/A	42.26	N/A	N/A
47	디피씨	7,140	490	+7.37%	1,103,886	240,847	128	34.00	8.01	477.0
48	대웅	79,000	5,400	+7.34%	39,533	17,870	787	38.57	5.75	1,559.6
49	SK이노베이션우	65,400	4,300	+7.04%	59,555	8,775	N/A	-10.41	N/A	N/A
50	종근당홀딩스	114,000	7,500	+7.04%	127,720	94,722	307	43.88	6.17	1,590.8
51	삼양사	130,000	8,500	+7.00%	48,480	14,820	372	22.50	6.06	1,711.2
52	스카이라이프	19,900	1,300	+6.99%	432,580	151,620	792	17.29	13.14	267.6
53	롯데칠성우	1,125,000	73,000	+6.94%	401	126	N/A	81.74	N/A	N/A
54	대한제당우	16,450	1,050	+6.82%	17,954	3,045	N/A	24.26	N/A	N/A
55	모나미	3,680	235	+6.82%	840,355	446,687	93	20.00	5.34	292.8
56	디와이파워	11,100	700	+6.73%	140,294	76,383	13	113.27	N/A	1,532.6
57	태영건설우	3,770	235	+6.65%	277,171	334,812	N/A	-4.28	N/A	N/A
58	대우증권우	8,510	530	+6.64%	295,492	78,218	N/A	14.14	N/A	N/A
59	LG생명과학	66,600	4,100	+6.56%	396,300	213,671	162	-532.80	-0.84	197.8
60	동부하이텍1우	45,800	2,750	+6.39%	12,871	5,306	N/A	-26.47	N/A	N/A
61	다우기술	20,900	1,250	+6.36%	1,473,026	1,051,615	1,202	20.90	6.06	3,377.5
62	남선알미우	9,730	580	+6.34%	221,732	130,074	N/A	61.19	N/A	N/A
63	CJ씨푸드1우	20,550	1,200	+6.20%	67,991	36,731	N/A	225.82	N/A	N/A
64	전방	57,500	3,300	+6.09%	23,357	5,246	-113	-4.10	-12.87	2,144.6
65	한창제지	826	47	+6.03%	578,831	174,792	67	21.18	6.15	31.8
66	대웅제약	115,000	6,500	+5.99%	464,713	149,259	519	42.23	7.20	1,573.3
67	동부화재	57,000	3,200	+5.95%	361,361	207,843	5,288	9.56	13.92	10,128.3
68	파미셀	4,760	260	+5.78%	4,704,207	3,220,732	-84	-7.69	-34.69	208.5
69	SK네트웍스	9,220	500	+5.73%	7,380,451	2,546,312	2,013	71.47	1.26	288.9
70	흥아해운	2,960	160	+5.71%	1,936,723	684,819	186	13.64	11.37	316.4
71	서울식품우	32,450	1,750	+5.70%	44,938	17,306	N/A	1,046.77	N/A	N/A
72	한국유리우	26,000	1,400	+5.69%	15,217	3,642	N/A	9.50	N/A	N/A
73	쌍용머티리얼	2,240	120	+5.66%	116,160	235,760	57	26.35	3.91	339.5
74	부광약품	30,850	1,650	+5.65%	431,122	173,225	284	44.52	N/A	1,439.7
75	이건산업	23,600	1,200	+5.36%	189,921	133,988	259	17.82	8.31	239.9
76	동아원	2,750	140	+5.36%	29,031	10,749	-160	-2.45	-69.15	211.5
77	한국주강	3,350	170	+5.35%	56,112	24,807	2	-18.01	-3.02	1,043.2
78	SK케미칼우	36,600	1,850	+5.32%	58,426	10,248	N/A	-34.53	N/A	N/A
79	현대산업	67,900	3,400	+5.27%	857,412	429,695	2,253	74.37	3.20	505.4
80	일양약품우	33,450	1,650	+5.19%	10,464	5,357	N/A	-55.94	N/A	N/A
81	성신양회2우B	13,300	650	+5.14%	5,748	1,242	N/A	38.78	N/A	N/A
82	코스맥스비티아이	82,000	4,000	+5.13%	72,616	49,029	72	48.52	7.63	6,214.3
83	유안타증권우	4,210	205	+5.12%	570,580	84,754	N/A	-4.40	N/A	N/A
84	하이트진로2우B	19,550	950	+5.11%	74,359	28,735	N/A	65.82	N/A	N/A
85	일양약품	57,600	2,800	+5.11%	494,686	206,665	62	-96.32	N/A	162.8
86	노루홀딩스2우B	30,000	1,450	+5.08%	9,134	3,610	N/A	17.00	N/A	N/A
87	유한양행우	145,000	7,000	+5.07%	716	336	N/A	18.16	N/A	N/A
88	SG충남방적	1,875	90	+5.04%	1,304,229	149,774	8	-52.08	-1.20	645.2
89	LG	60,900	2,900	+5.00%	267,712	283,798	10,441	12.68	7.04	1,309.6
90	삼환까뮤	12,650	600	+4.98%	99,914	83,877	28	25.00	6.59	40.3
91	화성산업	24,100	1,100	+4.78%	317,226	98,681	152	12.68	9.39	321.1
92	F&F	21,950	1,000	+4.77%	91,768	27,410	121	24.17	7.62	2,361.2
93	아비스타	5,490	250	+4.77%	222,193	75,701	22	-19.82	-7.49	607.9
94	넥센타이어1우B	6,190	280	+4.74%	51,466	18,212	N/A	4.93	N/A	N/A
95	지역난방공사	84,000	3,800	+4.74%	35,653	10,229	856	14.67	4.10	2,722.5
96	한솔테크닉스	23,300	1,050	+4.72%	363,503	583,973	86	-27.77	-8.28	120.2
97	대신증권2우B	7,480	330	+4.62%	35,214	11,831	N/A	14.87	N/A	N/A
98	필룩스	2,500	110	+4.60%	277,275	88,765	73	12.08	8.31	333.3
99	보해양조우	22,950	1,000	+4.56%	9,358	2,423	N/A	318.75	N/A	N/A
100	성신양회3우B	13,800	600	+4.55%	7,492	110	N/A	40.23	N/A	N/A