2015-06-22 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	지어소프트	1,830	345	+23.23%	1,865,359	345,204	-7	-12.62	-13.80	121.8
2	위지트	1,580	265	+20.15%	18,644,191	2,725,849	32	23.24	11.45	17.9
3	한일진공	1,840	285	+18.33%	2,525,992	271,682	-21	-63.45	-1.96	1,277.0
4	엔에스브이	3,595	490	+15.78%	449,892	141,493	-25	-7.75	-21.21	280.8
5	오리콤	8,620	1,120	+14.93%	147,185	26,706	32	37.16	4.08	387.5
6	원익	8,390	990	+13.38%	833,670	939,640	5	524.38	0.42	574.9
7	프리엠스	5,040	585	+13.13%	231,361	9,335	20	14.28	6.34	1,033.1
8	엠피씨	4,585	515	+12.65%	237,090	111,676	7	286.56	0.81	340.5
9	코렌	3,260	360	+12.41%	309,021	28,345	-68	-3.65	-20.41	684.0
10	STS반도체	2,520	260	+11.50%	37,179,974	24,744,103	453	-7.80	-11.67	430.4
11	삼보산업	25,600	2,600	+11.30%	23,560	2,985	23	-10.82	-10.95	3,953.4
12	젠트로	2,255	225	+11.08%	979,475	119,106	-5	-25.62	-9.18	62.8
13	레이젠	2,065	205	+11.02%	1,464,589	32,239	37	22.69	2.76	632.7
14	슈피겐코리아	105,800	10,300	+10.79%	250,346	54,533	481	12.13	48.28	4,039.9
15	옴니시스템	2,950	285	+10.69%	4,662,896	2,551,062	46	38.31	5.69	157.4
16	디비케이	2,900	275	+10.48%	1,699,101	2,228,420	-35	-9.21	-8.86	654.6
17	이그잭스	2,545	235	+10.17%	1,203,458	55,099	-15	-1.68	-100.18	690.0
18	네오위즈인터넷	12,900	1,150	+9.79%	1,436,819	188,908	92	21.50	16.60	766.9
19	우진비앤지	9,700	860	+9.73%	423,047	335,804	9	112.79	4.14	332.1
20	대원미디어	8,880	780	+9.63%	385,161	142,259	17	-70.48	-2.86	513.6
21	이지웰페어	15,400	1,350	+9.61%	377,061	94,544	49	40.10	16.79	439.2
22	마제스타	4,150	360	+9.50%	785,563	2,039,330	84	59.29	6.45	177.8
23	보령메디앙스	25,150	2,100	+9.11%	1,744,032	1,077,321	57	51.12	15.57	573.6
24	디젠스	1,390	115	+9.02%	257,302	84,333	-64	-4.54	-20.51	172.0
25	신라에스지	5,480	450	+8.95%	90,419	104,114	13	57.08	1.99	853.5
26	에스아이리소스	930	75	+8.77%	1,200,055	926,845	13	-4.19	-59.03	-46.3
27	대동기어	31,950	2,550	+8.67%	8,505	371	3	203.50	0.28	1,014.5
28	한일화학	17,550	1,400	+8.67%	45,069	21,864	23	30.05	2.47	4,605.9
29	한국토지신탁	4,210	335	+8.65%	6,934,417	5,378,507	808	17.76	14.80	75.4
30	한국경제TV	3,120	235	+8.15%	994,657	152,223	51	31.20	3.63	503.8
31	경남제약	9,740	730	+8.10%	2,221,537	334,482	36	167.93	5.02	158.1
32	가희	16,700	1,250	+8.09%	272,388	112,787	-19	-5.39	-16.71	94.2
33	스타플렉스	7,660	570	+8.04%	56,393	10,012	55	182.38	0.36	2,287.3
34	대성파인텍	5,790	430	+8.02%	57,517	22,167	40	9.13	10.98	1,138.4
35	한국테크놀로지우	10,900	800	+7.92%	21,046	18,334	N/A	272.50	N/A	N/A
36	큐캐피탈	465	34	+7.89%	435,391	69,633	6	-29.06	-2.31	39.1
37	이지바이오	7,020	510	+7.83%	11,550,831	9,583,677	781	11.04	12.93	896.0
38	영신금속	3,795	270	+7.66%	304,706	135,151	34	11.64	6.37	965.2
39	갤럭시아컴즈	7,420	510	+7.38%	573,171	91,955	19	18.01	33.80	267.9
40	코웰패션	2,930	195	+7.13%	690,278	762,393	-24	-11.36	-8.93	394.9
41	삼목에스폼	27,950	1,850	+7.09%	843,595	491,502	498	6.80	29.20	3,122.7
42	메타바이오메드	6,080	400	+7.04%	1,496,290	751,980	-2	-21.48	-11.46	357.5
43	휘닉스소재	943	61	+6.92%	8,704,053	3,593,741	11	-3.34	-43.41	5.7
44	삼륭물산	5,060	325	+6.86%	203,670	84,617	51	41.82	3.48	608.0
45	엘컴텍	1,725	110	+6.81%	136,854	65,519	19	101.47	2.37	64.0
46	양지사	11,800	750	+6.79%	1,176,392	489,492	12	222.64	1.36	711.2
47	비아트론	16,800	1,050	+6.67%	1,161,198	553,842	8	91.30	3.45	1,030.1
48	국순당	9,300	580	+6.65%	675,912	371,359	11	50.27	1.73	2,119.9
49	원익IPS	16,150	1,000	+6.60%	3,726,143	1,902,548	919	27.80	13.83	829.2
50	유진기업	6,270	380	+6.45%	3,748,610	787,733	304	28.76	2.73	1,674.0
51	대호피앤씨우	1,330	80	+6.40%	1,129,024	2,964,663	N/A	-44.33	N/A	N/A
52	리홈쿠첸	12,550	750	+6.36%	712,284	611,093	175	29.25	9.21	929.2
53	한빛소프트	9,250	540	+6.20%	353,236	350,488	8	-181.37	-6.65	28.3
54	에프엔씨엔터	21,150	1,200	+6.02%	231,295	90,713	116	26.98	24.08	1,728.7
55	라이온켐텍	20,450	1,150	+5.96%	453,535	131,241	182	31.37	13.05	1,519.8
56	스포츠서울	890	50	+5.95%	898,614	4,266,555	1	-890.00	-0.32	32.5
57	글로벌에스엠	3,315	185	+5.91%	643,642	424,049	42	-35.27	-4.93	276.2
58	청보산업	3,060	170	+5.88%	113,880	55,681	8	32.90	3.42	458.8
59	바이오스마트	16,200	900	+5.88%	1,206,083	2,859,536	16	300.00	1.52	593.8
60	셀트리온	84,800	4,700	+5.87%	3,297,674	1,061,268	2,015	81.77	9.65	1,168.8
61	로보스타	10,900	600	+5.83%	582,285	433,443	20	39.49	7.71	647.4
62	이원컴포텍	1,820	100	+5.81%	6,101	14,927	-7	-16.85	-11.17	83.4
63	엘아이에스	18,300	1,000	+5.78%	453,398	417,493	-151	-5.51	-142.49	167.7
64	아이앤씨	3,410	185	+5.74%	232,495	93,400	-117	-3.18	-23.76	756.0
65	에이모션	2,675	145	+5.73%	543,061	160,574	5	21.06	5.94	-12.7
66	사람인에이치알	21,350	1,150	+5.69%	350,225	107,284	42	76.52	N/A	988.4
67	레드캡투어	28,050	1,500	+5.65%	16,979	5,449	265	14.27	13.99	2,957.1
68	삼진엘앤디	3,135	165	+5.56%	1,517,008	668,363	-19	-7.84	-8.90	748.7
69	SDN	937	49	+5.52%	371,843	237,313	11	-3.22	-17.04	265.7
70	씨앤비텍	5,050	260	+5.43%	159,644	94,589	-113	-3.64	-26.16	830.8
71	에이티넘인베스트	2,655	135	+5.36%	824,004	1,000,885	47	31.24	8.19	111.2
72	네오위즈홀딩스	17,850	900	+5.31%	117,661	26,572	393	2.75	27.59	6,753.4
73	KMH	14,000	700	+5.26%	165,765	70,491	172	19.64	11.63	1,195.0
74	큐브엔터	3,100	155	+5.26%	426,045	138,296	15	75.61	16.22	155.9
75	서희건설	1,500	75	+5.26%	6,823,562	4,282,402	406	33.33	4.01	131.3
76	씨티씨바이오	21,150	1,050	+5.22%	653,378	534,671	1	-105.22	-3.94	886.9
77	나이벡	15,250	750	+5.17%	99,859	68,979	-30	-14.64	-66.42	145.6
78	코미팜	26,700	1,300	+5.12%	550,913	394,381	2	-635.71	-4.39	927.4
79	큐렉소	6,780	330	+5.12%	74,716	47,131	-210	-16.82	-43.83	53.6
80	뉴프라이드	1,450	70	+5.07%	6,923,368	2,373,946	1	13.81	100.18	3,479.5
81	윈팩	1,875	90	+5.04%	55,564	21,619	1	-5.24	-12.10	443.6
82	맥스로텍	2,730	130	+5.00%	75,218	51,537	32	143.68	0.92	778.5
83	화일약품	7,600	360	+4.97%	509,165	158,598	57	26.48	4.71	1,226.5
84	에스엔유	4,660	220	+4.95%	169,493	43,174	-105	-7.35	-17.35	583.2
85	프럼파스트	3,825	180	+4.94%	98,755	38,997	34	9.13	11.28	687.1
86	SBI인베스트먼트	983	46	+4.91%	4,359,683	5,265,896	17	89.36	2.34	-5.3
87	서원인텍	12,950	600	+4.86%	269,300	91,634	257	7.81	23.70	1,408.7
88	수성	4,325	200	+4.85%	73,174	13,263	31	14.86	9.57	262.1
89	유진로봇	6,360	290	+4.78%	1,025,181	299,807	4	-530.00	N/A	128.4
90	KG이니시스	24,100	1,100	+4.78%	435,105	525,554	398	34.68	10.88	1,320.5
91	광진실업	3,840	175	+4.77%	301,734	67,701	12	39.18	2.22	806.2
92	파수닷컴	10,350	470	+4.76%	15,396	12,412	16	37.91	8.88	516.8
93	오성엘에스티	485	22	+4.75%	2,163,200	2,159,342	-227	-0.57	-242.01	88.9
94	헤스본	1,660	75	+4.73%	789,214	872,966	3	-32.55	-14.51	-29.2
95	삼강엠앤티	5,580	250	+4.69%	155,825	109,507	104	19.44	8.45	260.2
96	모두투어	35,750	1,600	+4.69%	254,622	160,638	166	29.35	16.31	1,692.3
97	하이로닉	98,400	4,400	+4.68%	33,399	47,559	76	33.64	23.52	3,278.3
98	국영지앤엠	1,235	55	+4.66%	673,382	599,066	16	95.00	0.85	220.7
99	한창산업	6,520	290	+4.65%	61,826	45,963	8	34.68	1.88	1,912.6
100	서산	124,000	5,500	+4.64%	4,260	1,603	156	6.95	14.44	2,542.9