2015-06-19 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	바른손이앤에이	2,060	445	+27.55%	15,953,073	2,378,640	-68	-3.83	-111.00	-30.4
2	대화제약	32,000	6,800	+26.98%	1,372,918	323,610	44	-5,333.33	-0.17	557.3
3	새로닉스	4,100	715	+21.12%	1,544,820	33,209	106	6.20	16.96	747.9
4	현진소재	2,905	480	+19.79%	1,127,182	35,475	-562	-0.93	-37.88	1,471.7
5	르네코	488	78	+19.02%	1,086,249	436,370	-45	-1.36	-68.13	-25.6
6	라온시큐어	2,470	335	+15.69%	6,851,861	1,286,739	-27	-53.70	-13.73	3.2
7	휴메딕스	111,300	15,000	+15.58%	742,504	167,841	80	87.64	19.44	1,587.2
8	키이스트	5,450	665	+13.90%	23,095,269	3,585,803	79	68.99	18.45	477.1
9	엘아이에스	17,300	2,000	+13.07%	416,458	176,911	-151	-5.21	-142.49	167.7
10	케이티롤	5,730	630	+12.35%	123,865	17,875	7	46.21	2.88	942.1
11	에버다임	9,450	1,030	+12.23%	806,967	330,106	206	12.75	9.68	1,514.9
12	씨그널엔터테인먼트그룹	3,855	375	+10.78%	1,465,834	504,660	-46	-17.85	N/A	110.8
13	엠씨넥스	47,350	4,600	+10.76%	234,448	91,543	226	20.89	19.48	2,469.3
14	우리조명	4,535	440	+10.74%	649,901	634,594	10	-8.45	-13.69	443.0
15	바이오싸인	3,145	300	+10.54%	2,360,038	596,394	1	-5.16	N/A	256.4
16	유비쿼스	16,000	1,500	+10.34%	593,501	512,217	214	15.79	12.67	1,666.9
17	무림SP	5,490	500	+10.02%	1,821,883	925,253	124	-99.82	-0.68	1,405.3
18	이지바이오	6,510	590	+9.97%	9,478,213	3,263,482	781	10.24	12.93	896.0
19	안국약품	26,550	2,300	+9.48%	783,544	222,409	98	-252.86	-1.11	1,847.6
20	텔레필드	4,270	365	+9.35%	206,532	118,023	29	13.47	8.84	679.6
21	옵티시스	7,010	580	+9.02%	411,625	138,022	30	13.83	10.86	1,020.1
22	에스아이리소스	855	68	+8.64%	921,372	666,808	13	-3.85	-59.03	-46.3
23	케이피티	13,900	1,100	+8.59%	60,783	20,214	12	27.63	11.52	762.5
24	케이맥	12,750	1,000	+8.51%	265,422	79,028	-58	-18.92	-12.51	1,093.7
25	푸드웰	5,650	440	+8.45%	78,426	156,879	38	47.08	2.23	975.1
26	동부라이텍	2,110	160	+8.21%	665,532	611,650	57	32.97	3.68	324.0
27	모베이스	8,350	630	+8.16%	462,898	149,867	424	3.13	27.78	2,552.1
28	뉴로스	13,400	1,000	+8.06%	295,647	229,740	-1	239.29	0.82	1,288.0
29	탑엔지니어링	6,070	450	+8.01%	276,764	413,344	47	33.17	2.11	1,608.8
30	디엠티	4,910	360	+7.91%	247,757	128,079	43	14.15	8.83	1,124.9
31	보령메디앙스	23,050	1,650	+7.71%	1,054,127	332,513	57	46.85	15.57	573.6
32	이큐스앤자루	4,415	315	+7.68%	1,425,511	691,218	3	-40.14	-14.15	33.9
33	케이엘넷	2,320	160	+7.41%	546,862	146,480	26	21.28	9.61	146.7
34	삼목에스폼	26,100	1,800	+7.41%	491,069	113,732	498	6.35	29.20	3,122.7
35	아이씨케이	5,350	365	+7.32%	386,611	75,869	-21	-40.23	-5.64	353.2
36	위닉스	16,200	1,100	+7.28%	1,013,368	422,043	97	39.61	5.75	1,632.5
37	휴온스	106,800	7,200	+7.23%	283,068	418,716	301	55.51	15.65	2,574.4
38	대동금속	38,550	2,600	+7.23%	9,713	5,677	11	57.62	1.81	639.0
39	바른손	1,120	75	+7.18%	27,214,668	27,997,120	-87	-2.81	-38.98	-10.4
40	디비케이	2,625	175	+7.14%	2,218,947	4,780,712	-35	-8.33	-8.86	654.6
41	코아크로스	2,120	140	+7.07%	2,631,454	5,352,843	-58	-7.77	-47.77	-9.8
42	코오롱생명과학	192,300	12,700	+7.07%	148,969	292,171	94	213.67	4.51	3,981.0
43	현대아이비티	8,700	570	+7.01%	2,080,914	1,042,477	6	-82.86	-14.04	123.2
44	큐렉소	6,450	420	+6.97%	47,010	41,162	-210	-16.00	-43.83	53.6
45	뉴인텍	1,385	90	+6.95%	989,158	157,646	-44	-15.22	-18.06	-3.1
46	엠게임	7,340	470	+6.84%	1,414,926	1,489,319	25	-13.67	-59.88	103.1
47	네오위즈인터넷	11,750	750	+6.82%	186,766	74,664	92	19.58	16.60	766.9
48	KT뮤직	4,540	290	+6.82%	861,736	264,371	75	58.21	7.12	166.1
49	코닉글로리	510	32	+6.69%	946,421	513,055	-58	-0.87	-105.82	-45.7
50	다우데이타	18,350	1,150	+6.69%	1,138,077	521,463	1,374	25.63	9.14	1,581.3
51	오킨스전자	12,800	800	+6.67%	131,652	84,657	67	11.21	17.20	1,136.8
52	좋은사람들	2,345	145	+6.59%	9,284,515	3,166,550	24	38.44	1.90	563.4
53	아이즈비전	4,985	305	+6.52%	6,455,165	1,718,872	33	26.52	4.51	799.2
54	컴투스	140,500	8,600	+6.52%	545,739	371,257	1,012	17.88	49.78	3,669.9
55	에이디칩스	4,580	280	+6.51%	64,327	23,514	-35	-9.98	-70.87	-21.2
56	케이프	3,405	205	+6.41%	323,857	109,877	-47	106.41	0.65	939.8
57	경남스틸	7,830	470	+6.39%	196,969	42,866	106	5.40	10.67	2,737.9
58	헤스본	1,585	95	+6.38%	863,252	345,157	3	-31.08	-14.51	-29.2
59	네오피델리티	2,850	170	+6.34%	793,557	240,316	-45	-6.52	-30.07	170.9
60	플레이위드	11,000	650	+6.28%	52,529	37,287	5	13.35	87.39	251.2
61	엔텔스	11,900	700	+6.25%	116,054	67,401	40	16.41	11.59	1,223.0
62	에너지솔루션	5,130	300	+6.21%	404,261	345,278	15	48.86	11.47	88.0
63	원익QnC	21,050	1,200	+6.05%	141,481	72,457	151	33.57	9.62	1,269.4
64	파나진	5,090	290	+6.04%	51,873	24,352	-9	-62.07	-24.65	-34.5
65	대호피앤씨	1,230	70	+6.03%	260,658	331,346	105	-41.00	-4.56	15.9
66	로만손	20,700	1,150	+5.88%	352,188	258,258	104	38.12	12.89	787.8
67	웹젠	35,100	1,950	+5.88%	970,040	634,662	142	148.73	6.20	909.5
68	SK컴즈	7,590	420	+5.86%	705,767	263,566	-160	-17.94	-12.85	569.1
69	모바일리더	11,750	650	+5.86%	237,483	26,867	1	30.84	4.15	1,981.0
70	이건창호	4,270	235	+5.82%	114,078	45,337	-41	-9.01	-6.73	642.1
71	에스텍파마	20,000	1,100	+5.82%	1,282,364	1,502,718	0	25.51	11.86	1,315.7
72	가희	15,450	850	+5.82%	108,884	55,268	-19	-4.99	-16.71	94.2
73	엠피씨	4,070	220	+5.71%	107,336	83,101	7	254.38	0.81	340.5
74	비아트론	15,750	850	+5.70%	550,005	432,094	8	85.60	3.45	1,030.1
75	데코앤이	1,870	100	+5.65%	1,626,463	633,110	-81	-14.38	-22.58	4.0
76	위지트	1,315	70	+5.62%	2,709,729	4,158,611	32	19.34	11.45	17.9
77	일신바이오	1,975	105	+5.61%	8,544,298	2,694,917	21	47.02	8.04	470.4
78	젬백스	40,600	2,150	+5.59%	1,625,415	1,024,026	-56	-33.69	-118.33	154.8
79	팜스웰바이오	6,700	350	+5.51%	356,630	195,678	-17	-81.71	-17.03	162.1
80	미래컴퍼니	10,550	550	+5.50%	92,124	153,725	-66	-11.04	-11.22	1,735.4
81	비에스이	7,750	400	+5.44%	12,398	18,881	-168	-4.38	-27.16	1,078.2
82	폴리비전	1,855	95	+5.40%	427,125	569,158	-5	-7.30	-26.24	71.9
83	나스미디어	54,700	2,800	+5.39%	34,375	39,243	86	56.68	13.40	1,353.9
84	이스트소프트	26,700	1,350	+5.33%	167,670	111,441	-16	-154.34	-6.26	1,078.8
85	SNH	1,600	80	+5.26%	1,729,602	5,352,655	-46	-3.52	-24.38	235.8
86	리젠	4,835	240	+5.22%	2,881,440	3,918,849	-31	-14.35	-70.51	-18.1
87	인바디	45,650	2,250	+5.18%	1,430,181	722,683	101	70.34	15.98	781.1
88	아이티센	19,400	950	+5.15%	26,147	53,867	57	39.51	9.52	1,044.0
89	테스	20,700	1,000	+5.08%	171,913	234,683	163	13.88	19.89	1,527.7
90	SBI인베스트먼트	937	45	+5.04%	5,230,497	1,221,390	17	85.18	2.34	-5.3
91	토비스	13,600	650	+5.02%	443,716	254,761	533	5.95	38.50	1,356.9
92	대우SBI스팩1호	2,865	135	+4.95%	288,527	333,438	N/A	N/A	N/A	N/A
93	대진디엠피	4,375	205	+4.92%	251,523	549,478	13	16.08	4.26	1,292.6
94	팬엔터테인먼트	10,700	500	+4.90%	1,818,671	938,664	8	382.14	0.63	665.0
95	진바이오텍	3,450	160	+4.86%	98,841	73,316	10	21.56	4.59	597.4
96	엘앤에프	6,540	300	+4.81%	181,882	54,055	10	-110.85	-1.52	561.0
97	세종텔레콤	374	17	+4.76%	1,494,844	932,246	13	53.43	1.77	-20.7
98	에스티아이	6,470	290	+4.69%	171,154	134,084	87	14.91	14.82	514.2
99	이니텍	6,750	300	+4.65%	688,221	170,967	178	25.86	5.21	961.8
100	인트로메딕	13,550	600	+4.63%	208,875	108,839	8	77.43	6.82	429.4