2015-06-23 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	제노포커스	40,000	7,550	+23.27%	348,722	282,765	14	105.54	36.32	211.5
2	신양	1,065	175	+19.66%	8,562,216	7,242,561	-48	-2.48	-44.56	34.4
3	엠씨넥스	56,300	9,250	+19.66%	724,959	163,288	226	24.83	19.48	2,469.3
4	한라IMS	8,630	1,230	+16.62%	756,692	115,094	22	18.28	7.54	1,203.5
5	이트론	340	47	+16.04%	7,433,907	6,265,957	1	-5.86	-8.43	180.8
6	휴바이론	1,995	250	+14.33%	3,061,388	986,354	5	9.15	39.21	33.9
7	메타바이오메드	6,950	870	+14.31%	2,882,037	1,520,621	-2	-24.56	-11.46	357.5
8	코원	2,100	250	+13.51%	361,263	139,026	-29	-7.87	-10.29	333.1
9	바이오스마트	18,250	2,050	+12.65%	5,823,441	1,251,050	16	337.96	1.52	593.8
10	유진기업	7,010	740	+11.80%	9,733,706	3,766,667	304	32.16	2.73	1,674.0
11	리홈쿠첸	14,000	1,450	+11.55%	3,729,201	725,157	175	32.63	9.21	929.2
12	엠게임	8,020	830	+11.54%	2,512,853	823,328	25	-14.93	-59.88	103.1
13	다믈멀티미디어	4,310	430	+11.08%	457,746	157,219	6	53.88	8.58	127.1
14	대정화금	15,350	1,500	+10.83%	321,789	30,665	70	13.64	9.52	1,993.2
15	모바일리더	12,900	1,250	+10.73%	228,025	39,722	1	33.86	4.15	1,981.0
16	테라젠이텍스	8,900	820	+10.15%	2,829,891	639,550	16	153.45	2.13	454.8
17	티엘아이	7,260	660	+10.00%	225,216	31,646	71	48.40	1.39	2,060.0
18	아프리카TV	37,400	3,400	+10.00%	1,870,437	349,747	56	119.87	8.10	739.4
19	홈캐스트	6,840	620	+9.97%	1,971,656	862,950	51	105.23	2.46	482.0
20	성도이엔지	4,535	410	+9.94%	369,618	42,599	146	6.23	7.88	1,773.6
21	티피씨글로벌	3,540	320	+9.94%	140,717	29,129	20	10.54	7.61	747.1
22	진양제약	6,900	600	+9.52%	850,300	223,421	61	20.66	6.66	975.0
23	엘아이에스	20,000	1,700	+9.29%	582,323	453,599	-151	-6.03	-142.49	167.7
24	아이씨케이	5,850	490	+9.14%	481,735	171,690	-21	-43.98	-5.64	353.2
25	한국가구	40,200	3,350	+9.09%	18,826	3,140	61	11.63	7.44	3,752.3
26	옵티시스	7,740	640	+9.01%	276,666	82,444	30	15.27	10.86	1,020.1
27	데코앤이	2,025	165	+8.87%	2,898,514	888,215	-81	-15.58	-22.58	4.0
28	큐브엔터	3,375	275	+8.87%	961,669	426,045	15	82.32	16.22	155.9
29	다우데이타	20,250	1,650	+8.87%	1,225,209	530,160	1,374	28.28	9.14	1,581.3
30	트루윈	6,900	560	+8.83%	177,186	31,049	30	20.72	10.08	749.7
31	옵트론텍	5,620	440	+8.49%	812,935	465,651	-284	-3.68	-35.40	702.4
32	대원미디어	9,620	740	+8.33%	945,789	385,749	17	-76.35	-2.86	513.6
33	삼륭물산	5,480	420	+8.30%	279,303	203,951	51	45.29	3.48	608.0
34	대진디엠피	6,150	470	+8.27%	4,404,403	2,256,269	13	22.61	4.26	1,292.6
35	쎄트렉아이	24,400	1,800	+7.96%	49,440	12,786	22	50.62	N/A	2,347.8
36	국일제지	2,050	150	+7.89%	2,119,550	720,473	-7	-11.33	-11.39	189.4
37	대동금속	54,000	3,900	+7.78%	86,347	52,457	11	80.72	1.81	639.0
38	서울제약	21,000	1,500	+7.69%	118,085	41,906	7	-207.92	-2.20	806.9
39	마크로젠	41,500	2,900	+7.51%	671,095	174,410	26	122.42	4.72	2,165.7
40	에스앤더블류	4,365	305	+7.51%	3,352,132	219,402	1	155.89	0.36	1,431.9
41	에머슨퍼시픽	30,400	2,100	+7.42%	295,712	74,805	101	113.01	7.99	449.9
42	대동	4,370	300	+7.37%	345,169	65,841	381	4.89	18.66	955.6
43	서린바이오	13,150	900	+7.35%	264,774	113,908	27	27.11	6.37	1,555.4
44	대성미생물	139,500	9,500	+7.31%	29,474	2,859	24	25.95	10.00	1,012.5
45	동서	32,300	2,200	+7.31%	421,517	119,600	541	25.25	12.48	1,901.8
46	랩지노믹스	30,150	2,050	+7.30%	103,069	61,758	26	47.33	14.05	929.0
47	CMG제약	1,545	105	+7.29%	3,709,478	1,110,610	4	772.50	0.32	12.2
48	에이디테크놀로지	41,450	2,800	+7.24%	210,060	102,863	106	11.96	43.75	1,732.5
49	동아엘텍	14,350	950	+7.09%	193,543	47,201	107	18.35	10.29	1,590.2
50	와이지-원	13,950	900	+6.90%	559,954	160,746	317	28.01	6.06	1,643.4
51	하이비젼시스템	11,750	750	+6.82%	716,202	338,187	62	23.74	10.95	888.6
52	캠시스	2,220	140	+6.73%	1,141,242	434,248	191	29.60	3.51	312.6
53	푸드웰	6,250	390	+6.66%	240,393	122,818	38	52.08	2.23	975.1
54	코맥스	5,460	340	+6.64%	548,165	129,490	75	16.50	10.49	441.1
55	우노앤컴퍼니	7,080	440	+6.63%	150,164	26,996	39	23.21	N/A	866.9
56	동국알앤에스	1,945	120	+6.58%	255,835	80,745	32	20.05	2.44	225.2
57	한컴지엠디	2,305	140	+6.47%	25,673	4,671	45	-9.77	-5.89	745.6
58	젬백스테크놀러지	14,850	900	+6.45%	642,959	482,480	61	107.61	8.60	304.2
59	엔에스브이	3,825	230	+6.40%	668,262	466,560	-25	-8.24	-21.21	280.8
60	삼원테크	899	54	+6.39%	170,799	261,209	-58	-3.20	-14.86	266.2
61	동부라이텍	2,250	135	+6.38%	734,688	1,026,367	57	35.16	3.68	324.0
62	넥스턴	8,270	490	+6.30%	177,023	116,535	41	14.98	11.53	1,039.1
63	가희	17,750	1,050	+6.29%	210,878	273,057	-19	-5.73	-16.71	94.2
64	PN풍년	4,925	290	+6.26%	256,859	80,874	14	46.46	3.80	470.5
65	디엔에이링크	19,650	1,150	+6.22%	483,369	192,669	-43	-22.41	-47.71	136.1
66	에스티오	3,985	230	+6.13%	60,014	35,194	17	-27.67	-4.37	577.0
67	대동기어	33,900	1,950	+6.10%	15,435	8,513	3	215.92	0.28	1,014.5
68	리노스	3,970	225	+6.01%	1,085,649	685,690	86	26.82	N/A	210.6
69	태웅	17,150	950	+5.86%	126,903	32,300	83	44.55	1.30	5,505.2
70	지엠피	471	26	+5.84%	443,032	163,348	4	-7.98	-16.97	-28.1
71	다날	10,200	560	+5.81%	1,300,309	516,213	41	74.45	3.02	904.4
72	크루셜텍	11,000	600	+5.77%	483,133	426,689	-129	-7.06	-53.90	350.8
73	STS반도체	2,665	145	+5.75%	18,460,856	37,304,135	453	-8.25	-11.67	430.4
74	세진전자	655	35	+5.65%	1,580,001	916,674	-71	-0.71	-62.11	267.2
75	한일네트웍스	2,440	130	+5.63%	150,220	108,254	-39	-813.33	-0.12	471.0
76	삼아제약	19,750	1,050	+5.61%	52,222	31,018	58	15.59	6.17	2,029.7
77	휴비츠	21,750	1,150	+5.58%	458,226	252,618	28	166.03	2.27	1,064.1
78	세동	1,515	80	+5.57%	321,497	114,005	-19	-11.06	-7.24	230.1
79	원풍	4,090	215	+5.55%	73,652	27,629	42	11.62	6.49	813.9
80	JYP Ent.	5,070	265	+5.52%	475,184	100,617	83	22.43	15.11	300.7
81	파버나인	9,390	490	+5.51%	71,803	45,633	53	8.78	11.63	1,923.5
82	룽투코리아	18,350	950	+5.46%	974,077	377,064	-22	-43.38	-39.21	409.3
83	씨티씨바이오	22,300	1,150	+5.44%	2,108,644	655,873	1	-110.95	-3.94	886.9
84	태광	10,500	540	+5.42%	83,878	42,072	121	31.44	2.14	3,207.5
85	라온시큐어	2,560	130	+5.35%	3,184,290	2,973,425	-27	-55.65	-13.73	3.2
86	탑엔지니어링	6,320	320	+5.33%	188,215	160,311	47	34.54	2.11	1,608.8
87	코메론	8,740	440	+5.30%	120,858	77,234	100	10.00	9.20	1,865.5
88	웨이브일렉트로	14,100	700	+5.22%	32,236	204,320	-4	-313.33	-1.72	584.9
89	픽셀플러스	27,200	1,350	+5.22%	214,006	233,836	218	10.58	21.59	2,503.2
90	와이솔	11,300	550	+5.12%	496,208	293,033	129	16.67	14.48	1,032.6
91	비트컴퓨터	6,610	320	+5.09%	741,175	313,772	26	83.67	4.30	292.2
92	무림SP	5,850	280	+5.03%	540,675	847,606	124	-106.36	-0.68	1,405.3
93	이베스트투자증권	14,650	700	+5.02%	167,823	169,935	292	26.64	6.99	78.8
94	아이앤씨	3,580	170	+4.99%	234,027	232,602	-117	-3.34	-23.76	756.0
95	플렉스컴	4,205	200	+4.99%	135,995	72,414	-473	-1.12	-55.02	1,138.4
96	이젠텍	2,010	95	+4.96%	269,506	76,492	6	-11.96	-7.00	586.7
97	씨젠	43,700	2,050	+4.92%	876,357	894,434	111	120.72	N/A	713.9
98	네이처셀	4,565	210	+4.82%	1,625,740	1,673,631	-13	91.30	15.46	47.1
99	디이엔티	3,055	140	+4.80%	81,704	26,184	-26	-11.57	N/A	456.2
100	서부T&D	27,500	1,250	+4.76%	443,574	238,824	105	3,928.57	0.06	2,674.1