2015-06-24 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	피엘에이	961	194	+25.29%	1,606,018	99,124	-52	-2.56	-86.50	-46.2
2	테라젠이텍스	10,900	2,000	+22.47%	9,302,120	2,866,423	16	187.93	2.13	454.8
3	바이넥스	19,550	3,500	+21.81%	9,634,500	746,278	24	48.63	9.80	757.4
4	풍국주정	14,600	2,500	+20.66%	372,532	30,260	86	19.89	6.61	2,165.2
5	세호로보트	16,000	2,350	+17.22%	585,544	232,119	-10	-66.95	-3.78	1,160.2
6	필링크	7,990	1,170	+17.16%	488,222	127,858	1	-38.79	-5.57	805.4
7	이큐스앤자루	5,140	705	+15.90%	3,999,695	1,254,251	3	-46.73	-14.15	33.9
8	인콘	7,390	1,000	+15.65%	428,011	50,921	22	19.92	6.81	1,195.6
9	아남정보기술	4,410	585	+15.29%	1,207,535	231,521	-8	-39.03	-14.82	8.2
10	대호피앤씨우	1,980	255	+14.78%	2,817,976	2,435,487	N/A	-66.00	N/A	N/A
11	파이오링크	11,250	1,390	+14.10%	450,735	21,389	13	34.94	5.11	1,157.3
12	랩지노믹스	34,200	4,050	+13.43%	405,099	103,863	26	53.69	14.05	929.0
13	디지탈옵틱	21,900	2,550	+13.18%	351,913	113,759	20	-25.92	-8.09	1,979.0
14	사파이어테크놀로지	17,700	2,000	+12.74%	477,454	238,712	-265	-5.40	-32.50	1,696.7
15	오디텍	11,400	1,250	+12.32%	792,945	143,188	89	17.07	8.23	1,598.6
16	한일단조	2,835	305	+12.06%	338,662	7,763	44	-123.26	-0.38	1,105.4
17	STS반도체	2,985	320	+12.01%	19,231,392	18,530,801	453	-9.24	-11.67	430.4
18	팬엔터테인먼트	12,250	1,300	+11.87%	1,393,198	773,989	8	437.50	0.63	665.0
19	한네트	3,350	350	+11.67%	1,283,240	102,655	39	17.36	6.37	512.2
20	나라엠앤디	5,750	600	+11.65%	1,823,834	342,748	74	18.43	6.25	947.5
21	알테오젠	48,550	5,000	+11.48%	240,144	92,966	7	258.24	4.45	1,137.1
22	용현BM	1,080	108	+11.11%	4,605,923	2,034,634	-209	-0.88	N/A	144.4
23	지어소프트	2,050	200	+10.81%	1,815,077	4,616,466	-7	-14.14	-13.80	121.8
24	바이오싸인	3,560	320	+9.88%	1,915,397	923,995	1	-5.85	N/A	256.4
25	유비쿼스	17,800	1,600	+9.88%	806,034	258,238	214	17.57	12.67	1,666.9
26	GT&T	1,340	120	+9.84%	3,328,806	1,243,972	-15	-2.42	-144.59	-53.9
27	CNH	2,100	185	+9.66%	1,240,310	1,535,401	-24	-32.31	-2.62	4.2
28	소리바다	5,790	510	+9.66%	2,623,166	759,136	-53	-25.06	-43.44	-6.6
29	케이피엠테크	4,330	375	+9.48%	168,396	97,182	26	7.96	85.90	113.1
30	아모텍	18,500	1,600	+9.47%	754,628	140,326	26	-78.39	-1.77	2,171.7
31	KG ETS	6,270	530	+9.23%	1,037,069	253,735	213	13.93	14.27	498.6
32	진매트릭스	4,195	345	+8.96%	292,272	146,678	-13	-31.54	-10.46	138.6
33	월덱스	3,210	260	+8.81%	1,641,979	946,376	27	-6.79	-11.22	577.4
34	유신	10,250	830	+8.81%	32,481	4,071	4	-10.45	N/A	456.2
35	MPK	3,710	300	+8.80%	1,903,843	835,769	14	618.33	1.32	692.4
36	에이씨티	26,950	2,100	+8.45%	186,847	49,127	40	37.07	N/A	1,197.3
37	에스넷	8,050	610	+8.20%	4,281,694	927,269	51	27.76	6.94	816.1
38	신라섬유	25,400	1,900	+8.09%	1,178,372	810,491	6	256.57	3.03	566.4
39	사람인에이치알	22,800	1,700	+8.06%	202,313	96,591	42	81.72	N/A	988.4
40	브리지텍	4,045	300	+8.01%	525,536	225,931	30	12.68	10.27	518.4
41	솔라시아	6,480	480	+8.00%	199,364	18,037	-40	-13.82	-13.06	552.8
42	큐로컴	1,430	105	+7.92%	2,764,565	578,404	-56	-34.05	-7.16	16.7
43	뷰웍스	42,900	3,100	+7.79%	468,316	177,795	133	40.94	15.81	1,310.0
44	대명엔터프라이즈	1,530	110	+7.75%	1,284,100	549,948	71	12.97	14.37	95.5
45	코메론	9,400	660	+7.55%	225,910	121,451	100	10.76	9.20	1,865.5
46	코텍	14,950	1,050	+7.55%	498,349	68,271	55	30.64	3.84	2,268.8
47	한국테크놀로지우	11,050	750	+7.28%	41,297	8,276	N/A	276.25	N/A	N/A
48	팜스토리	1,330	90	+7.26%	4,001,203	2,115,539	210	443.33	0.19	182.4
49	감마누	8,460	570	+7.22%	96,530	55,994	49	6.16	17.79	2,358.7
50	한국경제TV	3,495	235	+7.21%	1,309,282	746,410	51	34.95	3.63	503.8
51	홈캐스트	7,330	490	+7.16%	7,832,990	2,013,048	51	112.77	2.46	482.0
52	바이오랜드	41,450	2,750	+7.11%	463,035	270,157	161	58.88	9.52	1,424.8
53	위즈코프	1,140	75	+7.04%	947,363	760,758	5	-142.50	-0.67	160.9
54	JW중외신약	7,090	460	+6.94%	1,535,538	338,905	38	-506.43	-1.20	132.8
55	다음카카오	114,300	7,300	+6.82%	1,161,422	239,791	1,764	18.69	11.41	8,412.0
56	동서	34,500	2,200	+6.81%	621,053	422,648	541	26.97	12.48	1,901.8
57	KPX생명과학	3,960	250	+6.74%	62,531	49,328	-18	-55.77	-2.05	586.7
58	유니테스트	18,200	1,150	+6.74%	910,805	468,686	82	48.40	19.73	352.3
59	영신금속	3,940	245	+6.63%	251,262	473,931	34	12.09	6.37	965.2
60	바이오톡스텍	4,270	265	+6.62%	141,591	64,423	-46	-11.70	-18.12	246.3
61	텔레필드	4,510	280	+6.62%	225,583	57,599	29	14.23	8.84	679.6
62	국일신동	2,430	150	+6.58%	440,529	72,359	19	15.00	3.75	655.5
63	피델릭스	5,300	325	+6.53%	2,624,258	2,574,903	17	230.43	1.21	298.7
64	미래나노텍	7,730	470	+6.47%	527,099	115,050	-322	-4.52	-25.31	1,272.4
65	이상네트웍스	6,760	410	+6.46%	129,999	118,227	25	24.23	4.24	1,270.2
66	에이텍	6,490	390	+6.39%	1,011,171	102,797	67	12.68	11.09	875.1
67	서호전기	17,000	1,000	+6.25%	72,640	89,207	24	35.56	5.07	1,894.1
68	플레이위드	11,900	700	+6.25%	102,374	58,048	5	14.44	87.39	251.2
69	국보디자인	22,100	1,300	+6.25%	163,801	225,163	133	15.15	15.64	1,913.8
70	아이티센	20,650	1,200	+6.17%	35,259	6,694	57	42.06	9.52	1,044.0
71	디에이치피코리아	15,600	900	+6.12%	1,475,312	390,476	91	25.96	18.77	603.7
72	삼천당제약	12,300	700	+6.03%	1,129,886	692,228	189	21.43	11.93	919.9
73	금호엔티	3,960	225	+6.02%	106,527	20,776	7	24.15	4.33	705.5
74	나노엔텍	7,600	430	+6.00%	279,084	131,668	-26	-67.26	-8.34	213.1
75	파라텍	5,580	310	+5.88%	52,838	37,189	70	11.80	7.84	1,175.2
76	크리스탈	19,200	1,050	+5.79%	613,748	509,499	-72	-33.39	-26.17	313.9
77	엔에스브이	4,040	215	+5.62%	782,268	688,436	-25	-8.71	-21.21	280.8
78	파티게임즈	68,600	3,600	+5.54%	311,744	264,601	3	283.47	N/A	1,266.4
79	유아이엘	12,400	650	+5.53%	104,897	48,223	270	5.98	18.21	2,556.3
80	가온미디어	15,400	800	+5.48%	509,532	184,922	176	14.88	15.12	1,376.9
81	젬백스테크놀러지	15,650	800	+5.39%	893,531	644,553	61	113.41	8.60	304.2
82	램테크놀러지	5,480	280	+5.38%	48,724	74,229	-28	-13.20	-15.39	396.6
83	에쎈테크	600	30	+5.26%	191,546	56,312	28	40.00	4.94	-38.7
84	중앙오션	2,100	105	+5.26%	259,021	90,485	25	27.27	10.40	56.6
85	NEW	29,450	1,450	+5.18%	377,629	97,224	61	101.55	3.81	1,792.0
86	CS	2,240	110	+5.16%	59,848	28,214	22	-1.86	-72.71	231.9
87	빛샘전자	4,980	240	+5.06%	175,528	72,311	10	4.76	N/A	1,261.0
88	소프트센	2,080	100	+5.05%	335,413	89,183	21	15.76	N/A	125.6
89	ITX시큐리티	2,295	110	+5.03%	238,727	90,996	-16	-14.53	-5.90	430.0
90	메디톡스	562,100	26,800	+5.01%	71,669	101,189	500	72.88	61.33	3,671.0
91	한국토지신탁	4,220	200	+4.98%	6,988,912	15,669,569	808	17.81	14.80	75.4
92	폴리비전	2,015	95	+4.95%	655,275	391,476	-5	-7.93	-26.24	71.9
93	진양제약	7,240	340	+4.93%	713,134	861,235	61	21.68	6.66	975.0
94	위지트	1,715	80	+4.89%	9,618,331	17,819,189	32	25.22	11.45	17.9
95	우리산업홀딩스	6,440	300	+4.89%	170,545	61,773	230	7.12	17.89	1,005.9
96	디지틀조선	4,860	225	+4.85%	764,557	295,214	34	50.10	6.21	216.8
97	동일기연	15,550	700	+4.71%	124,395	238,800	31	19.54	7.67	1,525.8
98	조이시티	31,100	1,400	+4.71%	536,855	252,644	56	106.87	5.85	966.0
99	엑세스바이오	10,450	470	+4.71%	956,053	642,176	24	116.11	4.40	4,090.1
100	대봉엘에스	13,500	600	+4.65%	173,392	143,278	64	27.49	11.80	776.5