2015-06-17 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	사파이어테크놀로지	16,700	3,800	+29.46%	857,304	78,225	-265	-5.10	-32.50	1,696.7
2	소프트센우	21,350	4,450	+26.33%	149,507	53,243	N/A	161.74	N/A	N/A
3	에스넷	7,450	1,300	+21.14%	4,344,226	269,859	51	25.69	6.94	816.1
4	에스텍파마	19,750	3,350	+20.43%	2,064,184	1,328,478	0	25.19	11.86	1,315.7
5	케이엠	7,070	1,170	+19.83%	2,315,318	1,374,324	24	24.21	4.74	1,165.0
6	와이디온라인	10,800	1,750	+19.34%	3,912,010	949,906	-33	-39.56	-47.06	5.4
7	글로벌에스엠	3,205	515	+19.14%	798,463	378,309	42	-34.10	-4.93	276.2
8	미래컴퍼니	9,630	1,450	+17.73%	301,232	14,028	-66	-10.07	-11.22	1,735.4
9	아남정보기술	3,950	580	+17.21%	997,785	590,169	-8	-34.96	-14.82	8.2
10	티케이케미칼	2,350	330	+16.34%	2,928,417	1,482,649	43	18.95	5.42	368.4
11	코오롱생명과학	173,000	23,000	+15.33%	359,830	72,776	94	192.22	4.51	3,981.0
12	세호로보트	14,500	1,900	+15.08%	319,976	755,799	-10	-60.67	-3.78	1,160.2
13	웰크론	5,570	710	+14.61%	8,157,103	3,415,125	-36	-39.50	-6.37	206.1
14	포시에스	9,800	1,240	+14.49%	210,882	43,980	41	10.68	22.25	867.7
15	동진쎄미켐	7,250	910	+14.35%	3,339,543	1,359,507	377	29.96	7.50	461.2
16	휴온스	94,900	11,600	+13.93%	273,723	48,357	301	49.32	15.65	2,574.4
17	우노앤컴퍼니	6,520	790	+13.79%	104,661	85,501	39	21.38	N/A	866.9
18	아이크래프트	13,800	1,600	+13.11%	150,666	110,433	16	86.25	4.05	746.2
19	옴니시스템	2,650	305	+13.01%	7,227,037	1,553,923	46	34.42	5.69	157.4
20	가희	14,300	1,600	+12.60%	159,791	92,637	-19	-4.61	-16.71	94.2
21	원익	7,280	810	+12.52%	853,783	388,154	5	455.00	0.42	574.9
22	케이맥	11,600	1,250	+12.08%	317,485	121,412	-58	-17.21	-12.51	1,093.7
23	서울반도체	16,950	1,700	+11.15%	1,872,720	399,238	26	-143.64	-1.22	2,067.0
24	이상네트웍스	7,000	680	+10.76%	254,411	97,154	25	25.09	4.24	1,270.2
25	슈피겐코리아	98,100	9,500	+10.72%	205,887	80,854	481	11.24	48.28	4,039.9
26	위닉스	15,550	1,500	+10.68%	2,221,303	763,857	97	38.02	5.75	1,632.5
27	위즈코프	1,125	105	+10.29%	1,834,933	3,887,245	5	-140.62	-0.67	160.9
28	기산텔레콤	2,790	260	+10.28%	373,183	209,412	17	16.13	7.20	419.0
29	조아제약	4,620	430	+10.26%	3,472,969	1,052,521	-40	-32.08	-8.33	233.4
30	대동금속	36,700	3,250	+9.72%	8,676	6,760	11	54.86	1.81	639.0
31	수성	4,180	370	+9.71%	103,805	8,985	31	14.36	9.57	262.1
32	하이소닉	5,520	470	+9.31%	365,183	146,216	-54	-7.53	-33.09	287.3
33	손오공	8,190	690	+9.20%	3,307,651	1,963,921	-35	-34.56	-23.33	87.8
34	에스티큐브	3,365	280	+9.08%	363,144	140,174	-50	-5.51	-60.81	105.2
35	이수앱지스	9,280	770	+9.05%	586,724	289,705	-63	-11.14	-56.43	119.8
36	코콤	12,100	1,000	+9.01%	2,376,918	235,226	96	36.56	7.94	818.8
37	에이치엘비	36,550	2,950	+8.78%	1,117,170	1,017,472	4	-326.34	-14.61	180.6
38	한국테크놀로지	4,400	355	+8.78%	248,228	153,908	14	110.00	4.39	83.8
39	한양디지텍	9,400	750	+8.67%	358,566	93,727	80	15.59	15.75	720.7
40	셀트리온	79,100	6,300	+8.65%	3,323,152	905,052	2,015	76.28	9.65	1,168.8
41	피에스엠씨	1,400	110	+8.53%	689,475	1,634,819	-23	-11.48	-12.58	96.2
42	엑사이엔씨	3,225	250	+8.40%	981,544	786,596	128	11.81	15.84	230.4
43	SH 홀딩스	737	57	+8.38%	5,026,294	1,047,563	-22	-7.37	-25.20	-21.0
44	루멘스	4,760	360	+8.18%	1,299,042	592,552	201	18.96	5.40	887.4
45	엑세스바이오	9,700	730	+8.14%	581,177	271,312	24	107.78	4.40	4,090.1
46	효성오앤비	35,900	2,700	+8.13%	180,469	62,816	72	30.68	14.41	1,643.9
47	한국경제TV	2,900	210	+7.81%	437,353	169,075	51	29.00	3.63	503.8
48	KT뮤직	4,220	305	+7.79%	597,603	469,701	75	54.10	7.12	166.1
49	예스24	12,450	900	+7.79%	229,095	177,929	198	14.95	N/A	774.1
50	국보디자인	19,500	1,400	+7.73%	117,883	61,931	133	13.37	15.64	1,913.8
51	에이씨티	24,550	1,750	+7.68%	167,657	138,147	40	33.77	N/A	1,197.3
52	동아엘텍	14,200	1,000	+7.58%	160,302	204,759	107	18.16	10.29	1,590.2
53	인터플렉스	12,800	900	+7.56%	224,748	147,229	-917	-3.57	-17.28	3,680.5
54	엘오티베큠	17,200	1,200	+7.50%	584,860	564,518	57	40.09	7.90	1,071.0
55	대진디엠피	4,090	285	+7.49%	305,923	298,049	13	15.04	4.26	1,292.6
56	엠젠	6,520	450	+7.41%	341,407	112,853	4	-9.16	-45.24	360.4
57	컴투스	135,100	9,300	+7.39%	482,519	144,230	1,012	17.19	49.78	3,669.9
58	서호전기	16,000	1,100	+7.38%	98,369	81,232	24	33.47	5.07	1,894.1
59	이디	2,935	200	+7.31%	432,235	259,695	-42	-9.26	-29.47	110.0
60	에스앤더블류	3,905	265	+7.28%	413,492	88,444	1	139.46	0.36	1,431.9
61	에스에이엠티	2,210	150	+7.28%	2,375,397	2,040,809	-40	-52.62	-5.07	47.1
62	코리아에스이	3,860	260	+7.22%	76,097	77,562	-3	62.26	1.58	682.4
63	삼천리자전거	28,300	1,900	+7.20%	328,530	176,313	140	37.19	11.60	1,313.1
64	코맥스	4,820	320	+7.11%	553,511	65,182	75	14.56	10.49	441.1
65	테라젠이텍스	7,390	490	+7.10%	619,658	403,966	16	127.41	2.13	454.8
66	제넥신	126,300	8,300	+7.03%	77,171	143,054	-52	-124.93	-10.65	2,191.2
67	쇼박스	7,630	480	+6.71%	1,847,031	1,521,693	18	-635.83	-0.72	237.4
68	시그네틱스	1,515	95	+6.69%	574,464	541,220	-39	-28.58	-2.55	292.4
69	이니텍	6,250	390	+6.66%	233,405	325,807	178	23.95	5.21	961.8
70	지트리비앤티	15,300	950	+6.62%	762,590	574,422	-9	-162.77	-9.92	196.6
71	한국팩키지	1,210	75	+6.61%	978,650	126,904	-6	-46.54	-1.77	195.2
72	동화기업	52,500	3,250	+6.60%	312,961	114,015	562	36.43	6.05	8,748.1
73	오공	5,200	320	+6.56%	2,289,420	2,849,767	47	23.64	5.46	723.5
74	엔텔스	11,400	700	+6.54%	260,323	50,737	40	15.72	11.59	1,223.0
75	이스트소프트	25,150	1,500	+6.34%	275,308	86,539	-16	-145.38	-6.26	1,078.8
76	풍국주정	11,800	700	+6.31%	31,691	63,204	86	16.08	6.61	2,165.2
77	코웰패션	2,285	135	+6.28%	342,971	127,497	-24	-8.86	-8.93	394.9
78	에스앤에스텍	10,250	600	+6.22%	647,013	806,347	67	-33.50	-9.83	490.1
79	크리스탈	18,850	1,100	+6.20%	637,775	565,972	-72	-32.78	-26.17	313.9
80	SNH	1,900	110	+6.15%	699,457	1,856,968	-46	-4.18	-24.38	235.8
81	CMG제약	1,400	80	+6.06%	1,968,476	3,170,855	4	700.00	0.32	12.2
82	이엠넷	6,300	360	+6.06%	3,790	2,358	22	15.75	6.94	1,202.0
83	플렉스컴	4,130	235	+6.03%	104,986	126,699	-473	-1.10	-55.02	1,138.4
84	액트	1,500	85	+6.01%	38,075	104,722	-41	-4.04	-14.48	278.0
85	디오	18,550	1,050	+6.00%	135,366	87,668	55	-122.04	-4.16	597.6
86	대신정보통신	879	49	+5.90%	277,751	269,565	-8	-87.90	-1.86	7.4
87	한솔넥스지	5,100	280	+5.81%	87,928	242,276	9	28.33	3.07	1,089.7
88	나노스	10,100	550	+5.76%	388,326	52,249	45	265.79	0.75	937.1
89	셀트리온제약	16,550	900	+5.75%	296,959	84,928	83	42.99	3.07	2,146.1
90	한솔인티큐브	2,320	125	+5.69%	154,791	85,319	31	21.48	5.35	298.5
91	이엔에프테크놀로지	19,600	1,050	+5.66%	267,485	377,490	138	27.30	9.74	1,456.6
92	이트론	356	19	+5.64%	3,342,934	796,897	1	-6.14	-8.43	180.8
93	케이엠더블유	9,670	510	+5.57%	73,937	54,506	-109	-11.74	-15.69	1,057.9
94	스페코	4,380	230	+5.54%	356,602	203,190	71	20.96	7.93	261.1
95	누리텔레콤	12,400	650	+5.53%	2,579,437	2,106,899	13	100.00	3.86	630.2
96	포인트아이	5,930	310	+5.52%	157,784	144,421	-34	-8.72	-78.85	305.5
97	차디오스텍	3,440	180	+5.52%	199,353	199,315	-26	-20.98	N/A	686.2
98	피델릭스	4,410	230	+5.50%	2,589,471	2,036,597	17	191.74	1.21	298.7
99	인프라웨어	5,390	280	+5.48%	120,596	145,208	25	-16.43	-6.99	808.7
100	YW	3,280	170	+5.47%	399,521	644,276	9	34.89	1.45	1,225.7