2015-06-15 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	로체시스템즈	5,720	1,095	+23.68%	3,032,800	90,791	-38	-17.39	-6.18	940.0
2	네오피델리티	2,680	470	+21.27%	1,195,947	92,617	-45	-6.13	-30.07	170.9
3	인바디	42,900	7,150	+20.00%	2,870,878	1,400,415	101	66.10	15.98	781.1
4	마이크로컨텍솔	19,100	2,300	+13.69%	424,495	140,626	104	18.95	23.50	847.2
5	루트로닉	64,600	7,700	+13.53%	292,691	209,768	28	445.52	4.48	579.6
6	손오공	7,600	900	+13.43%	3,136,869	2,591,674	-35	-32.07	-23.33	87.8
7	파루	4,645	525	+12.74%	10,301,039	5,623,761	38	331.79	0.80	268.2
8	파티게임즈	76,000	8,400	+12.43%	540,174	705,741	3	314.05	N/A	1,266.4
9	글로벌에스엠	2,695	290	+12.06%	646,541	958,993	42	-28.67	-4.93	276.2
10	피에스엠씨	1,425	150	+11.76%	673,166	1,010,313	-23	-11.68	-12.58	96.2
11	세진전자	642	61	+10.50%	1,492,527	1,867,744	-71	-0.69	-62.11	267.2
12	대호피앤씨	1,215	115	+10.45%	1,602,280	111,211	105	-40.50	-4.56	15.9
13	디에이치피코리아	14,100	1,300	+10.16%	769,057	329,081	91	23.46	18.77	603.7
14	이상네트웍스	6,600	600	+10.00%	173,248	83,076	25	23.66	4.24	1,270.2
15	에스씨디	2,495	215	+9.43%	1,366,017	277,202	96	12.93	12.99	212.3
16	제이씨현시스템	2,795	240	+9.39%	1,470,186	213,574	15	24.52	3.72	532.2
17	바이오니아	10,850	930	+9.38%	634,737	446,371	-86	-10.94	-45.40	309.4
18	지스마트글로벌	23,350	2,000	+9.37%	804,940	574,822	21	288.27	6.09	208.3
19	동부라이텍	1,935	165	+9.32%	2,288,757	1,775,018	57	30.23	3.68	324.0
20	에이모션	2,560	215	+9.17%	1,146,229	887,690	5	20.16	5.94	-12.7
21	레드로버	7,990	660	+9.00%	1,644,821	1,236,993	90	96.27	3.39	520.3
22	사람인에이치알	20,000	1,600	+8.70%	364,497	101,933	42	71.68	N/A	988.4
23	에프에스티	7,020	520	+8.00%	1,032,322	1,443,840	52	35.63	6.22	595.2
24	오리엔트정공	813	59	+7.82%	659,383	519,029	12	-406.50	-0.31	23.9
25	뷰웍스	40,000	2,800	+7.53%	429,894	542,389	133	38.17	15.81	1,310.0
26	오공	5,300	365	+7.40%	5,074,611	3,716,254	47	24.09	5.46	723.5
27	아프리카TV	31,300	2,150	+7.38%	1,194,532	1,082,698	56	100.32	8.10	739.4
28	동신건설	7,020	480	+7.34%	73,693	186,082	16	30.66	2.78	1,556.6
29	케이엠	6,050	410	+7.27%	3,275,737	2,351,957	24	20.72	4.74	1,165.0
30	ISC	45,600	3,000	+7.04%	355,340	34,754	172	45.92	10.74	1,852.2
31	비츠로테크	6,450	420	+6.97%	1,417,692	822,965	6	222.41	0.74	693.1
32	안국약품	24,750	1,600	+6.91%	589,112	421,087	98	-235.71	-1.11	1,847.6
33	신성델타테크	4,885	315	+6.89%	1,304,305	1,029,162	34	50.36	1.92	966.1
34	버추얼텍	2,575	165	+6.85%	186,857	108,011	3	-3.21	-36.16	192.9
35	휴비츠	20,300	1,300	+6.84%	881,437	303,476	28	154.96	2.27	1,064.1
36	에이티테크놀러지	1,000	64	+6.84%	196,763	91,134	-27	-0.52	-213.66	36.3
37	인터로조	28,950	1,800	+6.63%	52,148	33,480	88	42.08	12.65	1,051.3
38	룽투코리아	17,850	1,100	+6.57%	1,119,706	529,065	-22	-42.20	-39.21	409.3
39	코렌텍	18,500	1,100	+6.32%	229,567	63,148	-2	-103.93	-3.16	1,001.6
40	인터엠	3,115	185	+6.31%	1,016,077	401,760	50	17.12	4.72	636.8
41	삼목에스폼	24,850	1,450	+6.20%	263,831	162,782	498	6.04	29.20	3,122.7
42	코아크로스	1,800	105	+6.19%	1,273,357	1,113,310	-58	-6.59	-47.77	-9.8
43	이스트소프트	23,800	1,350	+6.01%	277,370	88,346	-16	-137.57	-6.26	1,078.8
44	흥국	4,825	270	+5.93%	372,382	71,880	31	17.80	3.67	1,386.7
45	엠씨넥스	45,000	2,500	+5.88%	326,844	218,708	226	19.85	19.48	2,469.3
46	성우테크론	2,940	160	+5.76%	154,658	123,980	6	-21.00	-3.33	533.9
47	제넥신	99,400	5,400	+5.74%	69,129	37,500	-52	-98.32	-10.65	2,191.2
48	금호엔티	3,720	200	+5.68%	61,592	27,289	7	22.68	4.33	705.5
49	바이오스마트	12,150	650	+5.65%	2,340,662	3,139,077	16	225.00	1.52	593.8
50	메디프론	4,605	245	+5.62%	480,619	469,269	-26	-13.35	-29.11	119.1
51	하츠	8,910	470	+5.57%	690,794	273,144	37	33.50	4.90	1,024.9
52	콜마비앤에이치	16,600	850	+5.40%	945,112	352,011	130	122.06	N/A	1,548.7
53	오스템임플란트	68,500	3,500	+5.38%	391,088	348,180	288	62.27	17.12	1,426.6
54	에코에너지	21,900	1,100	+5.29%	204,523	280,257	172	15.84	30.83	935.4
55	아이디스홀딩스	17,700	850	+5.04%	11,675	2,571	144	-8.57	-11.96	3,394.5
56	재영솔루텍	1,775	85	+5.03%	202,054	57,687	51	98.61	1.85	104.3
57	미동전자통신	5,240	250	+5.01%	183,438	58,778	7	26.46	5.42	650.4
58	진양제약	6,300	300	+5.00%	436,476	523,303	61	18.86	6.66	975.0
59	서한	2,745	130	+4.97%	2,381,894	4,006,086	351	10.48	25.45	131.4
60	아이씨케이	5,110	240	+4.93%	171,454	145,367	-21	-38.42	-5.64	353.2
61	인포피아	13,850	650	+4.92%	459,139	493,881	-42	-18.20	-11.79	1,356.2
62	에스앤에스텍	9,950	460	+4.85%	616,727	926,574	67	-32.52	-9.83	490.1
63	EG	16,200	750	+4.85%	139,110	44,326	53	40.70	5.38	656.4
64	씨앤비텍	5,010	230	+4.81%	86,238	173,395	-113	-3.61	-26.16	830.8
65	한라IMS	8,750	400	+4.79%	262,352	120,954	22	18.54	7.54	1,203.5
66	포인트아이	5,500	250	+4.76%	63,156	108,661	-34	-8.09	-78.85	305.5
67	서호전기	16,550	750	+4.75%	112,106	287,030	24	34.62	5.07	1,894.1
68	씨엔플러스	4,370	195	+4.67%	3,457	15,078	-71	-1.62	-40.21	1,033.9
69	하이소닉	5,000	220	+4.60%	98,576	207,257	-54	-6.82	-33.09	287.3
70	삼진엘앤디	2,620	115	+4.59%	533,424	216,387	-19	-6.55	-8.90	748.7
71	빅솔론	13,700	600	+4.58%	157,221	51,679	130	10.81	14.20	1,867.3
72	오킨스전자	12,750	550	+4.51%	177,229	83,144	67	11.16	17.20	1,136.8
73	우주일렉트로	15,050	650	+4.51%	30,031	17,028	103	17.10	5.17	3,434.0
74	이-글 벳	4,335	185	+4.46%	2,453,574	937,776	16	35.53	4.42	422.3
75	위지트	1,295	55	+4.44%	5,167,865	10,990,846	32	19.04	11.45	17.9
76	세운메디칼	6,150	260	+4.41%	960,515	455,890	104	44.89	9.89	1,356.5
77	트레이스	2,860	120	+4.38%	472,061	335,660	-157	-3.23	-77.91	76.1
78	하이텍팜	15,500	650	+4.38%	71,317	105,946	79	14.03	8.81	2,496.6
79	지트리비앤티	14,600	600	+4.29%	522,958	745,979	-9	-155.32	-9.92	196.6
80	엠제이비	535	22	+4.29%	1,168,850	849,403	-6	0.81	57.66	178.2
81	동화기업	48,800	2,000	+4.27%	68,106	98,306	562	33.87	6.05	8,748.1
82	디에이테크놀로지	7,830	320	+4.26%	184,127	51,866	49	12.35	N/A	816.9
83	현대아이비티	7,900	320	+4.22%	1,948,392	3,127,926	6	-75.24	-14.04	123.2
84	팬엔터테인먼트	9,400	380	+4.21%	408,106	1,250,485	8	335.71	0.63	665.0
85	하이로닉	100,000	4,000	+4.17%	209,947	67,624	76	34.19	23.52	3,278.3
86	세우테크	2,900	115	+4.13%	97,137	131,598	15	10.90	7.08	673.0
87	제일바이오	4,730	185	+4.07%	1,629,041	805,722	10	47.30	5.70	258.6
88	케이피티	12,800	500	+4.07%	29,736	55,002	12	25.45	11.52	762.5
89	미래나노텍	6,950	270	+4.04%	937,980	622,784	-322	-4.07	-25.31	1,272.4
90	이화공영	3,770	145	+4.00%	396,640	139,125	15	47.12	4.10	274.1
91	비츠로셀	11,700	450	+4.00%	619,567	1,308,511	16	167.14	1.40	929.3
92	코원	1,870	70	+3.89%	68,447	109,475	-29	-7.00	-10.29	333.1
93	우리넷	4,540	170	+3.89%	91,336	23,332	49	6.57	11.08	1,202.2
94	조광ILI	4,015	150	+3.88%	44,899	75,427	59	7.04	13.86	607.1
95	양지사	12,100	450	+3.86%	2,391,267	2,552,717	12	228.30	1.36	711.2
96	바텍	29,600	1,100	+3.86%	910,857	426,326	316	45.33	11.38	1,074.0
97	이크레더블	10,850	400	+3.83%	23,738	15,281	76	20.20	23.28	399.3
98	뉴프렉스	1,925	70	+3.77%	47,274	31,518	38	11.26	5.86	501.0
99	에이디칩스	4,570	165	+3.75%	152,264	99,377	-35	-9.96	-70.87	-21.2
100	휴맥스홀딩스	12,500	450	+3.73%	35,345	16,848	98	60.98	1.15	3,746.8