2015-06-17 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	신원우	29,050	6,600	+29.40%	114,475	59,346	N/A	528.18	N/A	N/A
2	노루페인트우	12,900	2,920	+29.26%	100,478	16,268	N/A	17.20	N/A	N/A
3	깨끗한나라우	9,600	2,140	+28.69%	130,561	70,257	N/A	118.52	N/A	N/A
4	쌍용양회우	11,000	1,800	+19.57%	110,361	27,194	N/A	8.39	N/A	N/A
5	코리아써키트2우B	5,090	805	+18.79%	71,409	733	N/A	254.50	N/A	N/A
6	JW홀딩스	8,320	1,280	+18.18%	951,509	501,342	235	-52.33	-8.93	283.4
7	중국원양자원	3,860	570	+17.33%	10,573,638	993,155	-1,026	-3.20	-19.94	3,023.5
8	JW중외제약우	27,000	3,950	+17.14%	31,022	13,295	N/A	310.34	N/A	N/A
9	코오롱글로벌우	11,700	1,700	+17.00%	46,325	11,287	N/A	10.50	N/A	N/A
10	SK증권우	2,000	270	+15.61%	507,288	201,734	N/A	181.82	N/A	N/A
11	하이트진로홀딩스우	12,100	1,550	+14.69%	9,276	670	N/A	-2.44	N/A	N/A
12	한솔홈데코	1,710	210	+14.00%	5,162,591	1,301,752	45	855.00	0.11	75.9
13	흥국화재우	5,080	600	+13.39%	381,752	329,955	N/A	10.33	N/A	N/A
14	조비	16,850	1,850	+12.33%	247,076	72,765	9	-29.36	-7.62	45.0
15	동부하이텍2우B	22,450	2,450	+12.25%	3,803	4,491	N/A	-12.98	N/A	N/A
16	현대비앤지스틸우	39,700	4,300	+12.15%	31,792	49,003	N/A	20.35	N/A	N/A
17	유유제약1우	5,770	620	+12.04%	253,522	63,778	N/A	21.94	N/A	N/A
18	녹십자홀딩스2우	18,700	1,950	+11.64%	5,650	324	N/A	16.32	N/A	N/A
19	성신양회2우B	13,500	1,400	+11.57%	3,115	1,786	N/A	39.36	N/A	N/A
20	녹십자홀딩스1우	18,400	1,850	+11.18%	3,965	12	N/A	16.06	N/A	N/A
21	LG하우시스	145,000	14,500	+11.11%	175,109	127,018	1,466	22.49	8.04	1,602.3
22	아남전자우	23,600	2,350	+11.06%	8,108	9,062	N/A	-674.29	N/A	N/A
23	신풍제약우	4,200	415	+10.96%	37,774	20,111	N/A	59.15	N/A	N/A
24	쌍용양회3우B	15,200	1,500	+10.95%	8,133	166	N/A	11.59	N/A	N/A
25	흥아해운	2,835	260	+10.10%	1,798,549	951,395	186	13.06	11.37	316.4
26	성신양회3우B	14,200	1,300	+10.08%	2,475	88	N/A	41.40	N/A	N/A
27	동양우	4,790	430	+9.86%	17,287	16,580	N/A	1.42	N/A	N/A
28	락앤락	13,350	1,150	+9.43%	1,151,257	241,541	273	48.90	2.41	2,326.4
29	아티스	1,730	145	+9.15%	219,501	110,549	-13	-12.27	-41.37	-37.6
30	진흥기업	2,350	195	+9.05%	1,078,868	285,974	220	-12.70	-24.23	8.4
31	현대건설우	42,950	3,550	+9.01%	17,036	6,744	N/A	11.41	N/A	N/A
32	성신양회우	7,170	590	+8.97%	33,351	49,733	N/A	20.90	N/A	N/A
33	한국유리우	23,000	1,850	+8.75%	1,759	400	N/A	8.40	N/A	N/A
34	성신양회	16,300	1,300	+8.67%	703,696	414,730	444	47.52	2.45	193.2
35	일진디스플	9,370	740	+8.57%	2,548,057	773,743	227	19.01	9.04	1,011.3
36	한신공영	22,950	1,800	+8.51%	128,228	85,363	-726	-1.98	-49.65	245.8
37	삼부토건	5,250	400	+8.25%	93,730	33,384	-700	-0.16	-45.20	-594.6
38	신원	2,430	180	+8.00%	432,840	200,891	154	44.18	1.97	483.1
39	진원생명과학	15,200	1,100	+7.80%	7,440,194	20,646,407	-64	-30.46	-22.22	121.4
40	이건산업	22,150	1,600	+7.79%	285,563	265,308	259	16.73	8.31	239.9
41	계룡건설	11,250	800	+7.66%	30,314	26,278	-1,037	-0.90	-35.34	469.1
42	JW중외제약2우B	33,200	2,350	+7.62%	20,721	9,934	N/A	381.61	N/A	N/A
43	한국석유	107,500	7,600	+7.61%	14,461	5,863	104	10.55	5.85	3,445.2
44	LG생명과학우	31,100	2,100	+7.24%	1,733	604	N/A	-248.80	N/A	N/A
45	대원전선우	2,195	145	+7.07%	612,867	1,052,914	N/A	109.75	N/A	N/A
46	골든브릿지증권	1,445	95	+7.04%	321,055	159,063	-94	-14.90	-4.40	125.0
47	삼성SDI	123,000	8,000	+6.96%	635,807	354,361	708	-86.26	-0.88	2,773.9
48	태원물산	3,310	215	+6.95%	126,150	49,775	6	30.93	2.62	739.6
49	JW중외제약	38,100	2,400	+6.72%	882,414	434,807	181	437.93	0.68	416.5
50	삼성중공우	29,850	1,850	+6.61%	8,125	5,979	N/A	46.21	N/A	N/A
51	아남전자	1,055	65	+6.57%	2,291,512	1,529,663	-12	-30.14	-3.84	76.2
52	CJ씨푸드1우	22,650	1,350	+6.34%	168,693	189,884	N/A	248.90	N/A	N/A
53	넥센우	41,400	2,450	+6.29%	1,877	80	N/A	2.89	N/A	N/A
54	삼환까뮤	11,850	700	+6.28%	74,956	82,864	28	23.42	6.59	40.3
55	한창	2,135	125	+6.22%	2,438,531	769,080	18	36.19	8.70	61.5
56	서원	1,385	80	+6.13%	59,372	107,827	68	-3.33	-11.98	554.4
57	삼광글라스	113,500	6,500	+6.07%	32,872	27,133	89	25.67	8.60	984.7
58	넥센타이어1우B	5,450	310	+6.03%	23,590	13,009	N/A	4.34	N/A	N/A
59	덕성	9,690	550	+6.02%	590,198	709,866	16	215.33	1.21	686.6
60	인디에프	3,085	175	+6.01%	324,329	274,919	-31	-22.36	-9.49	180.5
61	LG화학	275,000	15,500	+5.97%	401,144	170,390	13,108	23.41	7.31	3,206.6
62	동양2우B	9,650	540	+5.93%	4,569	3,380	N/A	2.85	N/A	N/A
63	삼양홀딩스	187,500	10,500	+5.93%	149,602	254,460	638	633.45	0.19	2,792.8
64	성문전자우	3,685	205	+5.89%	305,765	429,037	N/A	-26.70	N/A	N/A
65	남광토건	11,750	650	+5.86%	1,906,562	1,047,914	-404	-0.11	555.95	-256.8
66	코리아써우	4,350	240	+5.84%	20,092	3,565	N/A	217.50	N/A	N/A
67	효성ITX	14,650	800	+5.78%	760,285	132,915	117	20.69	25.85	495.4
68	동일제지	3,045	165	+5.73%	188,818	39,587	176	17.20	3.19	1,017.6
69	한올바이오파마	8,900	480	+5.70%	1,233,353	1,175,783	8	-29.37	-24.01	135.4
70	GS리테일	43,900	2,350	+5.66%	409,512	367,020	1,433	30.38	6.75	2,084.7
71	코오롱	83,900	4,400	+5.53%	286,356	329,484	727	108.26	1.58	1,406.9
72	남선알미늄	1,060	55	+5.47%	1,514,468	1,911,658	139	6.67	22.24	54.1
73	GS건설	28,000	1,450	+5.46%	713,408	734,314	512	-43.14	-1.34	885.8
74	LG하우시스우	77,500	4,000	+5.44%	2,686	5,038	N/A	12.02	N/A	N/A
75	티웨이홀딩스	9,500	490	+5.44%	112,441	135,177	80	25.27	17.53	398.5
76	삼성테크윈	31,200	1,600	+5.41%	1,908,158	2,620,330	79	-13.95	-7.11	450.2
77	코오롱우	31,300	1,600	+5.39%	22,806	6,378	N/A	40.39	N/A	N/A
78	삼양제넥우	82,100	4,200	+5.39%	824	1,476	N/A	7.31	N/A	N/A
79	한솔아트원제지	1,770	90	+5.36%	147,951	96,983	-82	-2.25	-24.14	158.0
80	대한제당우	14,600	700	+5.04%	4,535	2,712	N/A	21.53	N/A	N/A
81	금강공업우	41,400	1,950	+4.94%	5,370	3,900	N/A	11.19	N/A	N/A
82	한국특수형강	2,555	120	+4.93%	103,425	38,876	16	-1.27	-20.63	1,557.4
83	성안	942	44	+4.90%	1,094,856	1,441,094	0	-13.85	-4.67	188.1
84	선진	30,150	1,400	+4.87%	9,602	6,686	267	10.44	15.06	3,859.2
85	동성제약	6,250	290	+4.87%	352,382	242,427	-18	-12.43	-18.70	168.9
86	청호컴넷	7,550	350	+4.86%	28,619	6,858	-113	-3.16	-33.34	42.1
87	동양3우B	15,350	700	+4.78%	4,396	3,141	N/A	4.54	N/A	N/A
88	IHQ	2,550	115	+4.72%	410,535	431,154	-41	-14.17	-21.12	55.0
89	금호산업우	18,000	800	+4.65%	27,501	33,748	N/A	5.64	N/A	N/A
90	대경기계	1,580	70	+4.64%	40,219	52,165	50	316.00	0.35	187.2
91	수출포장	23,750	1,050	+4.63%	6,492	14,454	141	8.44	5.03	1,041.8
92	한진칼우	15,900	700	+4.61%	1,434	79	N/A	2.36	N/A	N/A
93	KG케미칼	20,850	900	+4.51%	137,126	160,609	710	17.27	6.59	299.9
94	코스모화학	5,800	250	+4.50%	86,674	57,035	-361	-1.80	-17.91	-10.9
95	이수화학	10,550	450	+4.46%	123,910	145,689	-357	-2.77	-16.06	355.9
96	한전기술	41,100	1,750	+4.45%	367,012	223,840	666	28.68	13.88	5,359.0
97	보해양조우	22,300	950	+4.45%	2,949	4,702	N/A	309.72	N/A	N/A
98	태평양물산	4,470	190	+4.44%	221,832	284,140	234	319.29	0.34	736.3
99	대원화성	3,015	125	+4.33%	334,386	491,537	141	17.43	14.35	162.3
100	코아스	2,300	95	+4.31%	2,973,816	1,801,968	21	109.52	1.50	145.4