2015-06-19 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	신풍제지	13,500	2,450	+22.17%	188,266	34,358	-198	-2.56	-26.11	279.2
2	코리아써키트2우B	6,490	850	+15.07%	192,824	182,935	N/A	324.50	N/A	N/A
3	한솔아트원제지2우B	6,910	870	+14.40%	984,960	931,708	N/A	-8.78	N/A	N/A
4	세기상사	57,500	6,800	+13.41%	26,007	7,785	-10	-16.42	-5.18	357.4
5	에이블씨엔씨	21,700	2,450	+12.73%	764,730	232,331	67	118.58	1.52	2,531.3
6	교보증권	11,150	1,200	+12.06%	974,761	100,071	340	13.48	4.95	245.4
7	유니켐	864	89	+11.48%	695,617	76,207	-170	-0.77	-169.57	-123.6
8	신원	2,210	205	+10.22%	2,381,405	1,439,051	154	40.18	1.97	483.1
9	핫텍	6,690	560	+9.14%	579,230	196,429	-43	-9.72	-125.06	-0.4
10	유유제약	12,350	1,000	+8.81%	167,065	67,135	18	46.96	2.67	870.0
11	한일시멘트	160,500	12,500	+8.45%	40,973	30,579	1,271	13.24	6.86	3,526.1
12	다우기술	18,200	1,350	+8.01%	1,403,551	211,504	1,202	18.20	6.06	3,377.5
13	대웅	73,600	5,400	+7.92%	92,343	96,648	787	35.94	5.75	1,559.6
14	한국주철관	18,450	1,350	+7.89%	944,048	230,623	65	75.93	2.56	1,704.5
15	유진투자증권	3,475	250	+7.75%	1,618,137	552,242	149	39.49	1.22	6.0
16	서울식품	3,970	285	+7.73%	266,855	97,855	12	128.06	1.67	-27.2
17	코스맥스비티아이	81,000	5,800	+7.71%	81,646	44,492	72	47.93	7.63	6,214.3
18	금비	69,200	4,900	+7.62%	29,686	8,800	55	88.04	1.00	1,522.7
19	동부화재	54,000	3,800	+7.57%	894,108	308,475	5,288	9.06	13.92	10,128.3
20	SK네트웍스	8,640	590	+7.33%	6,861,829	2,520,004	2,013	66.98	1.26	288.9
21	신성통상	1,905	130	+7.32%	4,849,144	1,568,186	261	127.00	1.07	192.9
22	YG PLUS	4,400	300	+7.32%	491,502	434,234	-16	-33.85	-5.35	256.7
23	한익스프레스	104,500	7,100	+7.29%	22,158	10,824	78	6.83	49.97	659.7
24	디와이파워	10,350	700	+7.25%	202,366	78,348	13	105.61	N/A	1,532.6
25	알루코	7,300	490	+7.20%	1,982,883	466,196	187	43.98	6.92	381.3
26	티웨이홀딩스	9,980	630	+6.74%	187,765	99,149	80	26.54	17.53	398.5
27	메리츠종금증권	6,770	420	+6.61%	4,245,365	2,809,732	1,443	14.56	17.93	248.6
28	태경산업	6,950	420	+6.43%	89,196	67,628	153	58.40	1.74	1,281.0
29	NHN엔터테인먼트	57,700	3,400	+6.26%	423,700	177,618	119	17.83	5.00	13,774.5
30	한농화성	4,205	245	+6.19%	68,714	23,716	82	8.44	9.28	1,020.7
31	대호에이엘	1,985	115	+6.15%	481,603	109,297	-11	-4.06	-44.91	-20.1
32	한미사이언스	97,800	5,600	+6.07%	652,604	670,583	93	262.20	5.17	1,467.9
33	대한항공	37,850	2,150	+6.02%	1,009,720	509,098	3,950	-4.96	-20.27	575.2
34	한국화장품제조	42,100	2,350	+5.91%	126,141	36,083	20	24.43	26.65	1,426.8
35	현대해상	28,800	1,600	+5.88%	1,405,374	733,874	3,302	10.96	10.66	5,252.0
36	쌍용양회	16,300	900	+5.84%	117,916	205,600	1,623	12.43	8.91	217.5
37	NI스틸	2,450	135	+5.83%	285,853	139,660	104	13.17	7.50	362.2
38	삼일제약	9,070	500	+5.83%	91,924	86,272	-86	-4.46	-17.84	959.1
39	F&F	21,100	1,150	+5.76%	80,107	52,174	121	23.24	7.62	2,361.2
40	한성기업	8,190	440	+5.68%	41,812	7,561	14	-3.68	-21.01	101.5
41	대우증권	15,000	800	+5.63%	5,481,895	2,065,840	2,708	24.92	5.08	151.8
42	SK증권	1,510	80	+5.59%	34,612,288	10,263,427	95	137.27	0.90	137.5
43	유한양행우	142,500	7,500	+5.56%	372	1,087	N/A	17.84	N/A	N/A
44	삼양제넥우	87,500	4,600	+5.55%	1,533	998	N/A	7.79	N/A	N/A
45	LS네트웍스	4,305	225	+5.51%	82,164	56,154	26	478.33	0.09	100.4
46	한화투자증권	5,570	290	+5.49%	524,076	198,387	125	51.57	1.25	81.1
47	국도화학	75,000	3,900	+5.49%	71,086	35,570	315	21.46	5.61	1,167.8
48	NH투자증권우	7,940	410	+5.44%	34,988	30,906	N/A	21.40	N/A	N/A
49	유유제약2우B	11,900	600	+5.31%	30,617	86,902	N/A	45.25	N/A	N/A
50	쌍용양회우	9,800	490	+5.26%	169,545	95,376	N/A	7.48	N/A	N/A
51	하나투어	121,500	6,000	+5.19%	174,889	106,500	404	42.20	18.25	3,628.4
52	KCC	491,500	24,000	+5.13%	49,988	41,841	2,734	15.87	5.79	8,390.6
53	NH투자증권	12,450	600	+5.06%	2,735,071	1,724,738	1,255	33.56	2.08	187.2
54	아시아나항공	6,090	290	+5.00%	2,284,952	1,862,253	981	19.09	6.53	-1.8
55	노루홀딩스2우B	29,400	1,400	+5.00%	3,356	20,503	N/A	16.66	N/A	N/A
56	엔케이	5,740	270	+4.94%	1,644,884	1,030,185	131	36.33	4.36	606.2
57	TIGER 차이나A인버스(합성)	11,225	525	+4.91%	288,106	94,684	N/A	N/A	N/A	N/A
58	인터지스	3,545	165	+4.88%	46,733	96,307	287	-55.39	-1.10	1,172.4
59	CJ제일제당 우	237,000	11,000	+4.87%	21,929	11,440	N/A	37.21	N/A	N/A
60	코오롱플라스틱	6,770	310	+4.80%	199,306	67,191	60	109.19	2.00	211.9
61	현대증권	9,180	420	+4.79%	1,929,152	1,423,335	397	58.10	1.26	168.1
62	SK증권우	1,970	90	+4.79%	569,351	581,288	N/A	179.09	N/A	N/A
63	대림B&Co	17,550	800	+4.78%	384,508	706,865	80	81.25	2.34	821.1
64	삼환까뮤	12,200	550	+4.72%	44,312	28,440	28	24.11	6.59	40.3
65	코라오홀딩스	22,300	1,000	+4.69%	454,654	315,573	361	25.23	14.34	2,381.1
66	더존비즈온	13,450	600	+4.67%	386,593	351,427	205	37.05	10.40	691.5
67	한화손해보험	6,050	270	+4.67%	930,644	565,032	277	42.61	2.25	31.2
68	대성산업	5,380	240	+4.67%	264,365	159,406	-166	-0.05	-183.30	-346.8
69	국보	16,850	750	+4.66%	63,485	7,572	-24	-2.49	-26.58	331.6
70	유나이티드제약	23,600	1,050	+4.66%	264,867	87,347	220	20.68	12.12	1,932.5
71	CJ씨푸드	3,380	150	+4.64%	511,483	203,214	65	37.14	7.13	164.2
72	대한제당	29,300	1,300	+4.64%	21,235	10,398	439	43.22	1.46	1,336.5
73	유안타증권	5,880	260	+4.63%	2,910,807	1,155,407	-1,149	-6.15	-18.72	-6.7
74	이수화학	11,450	500	+4.57%	204,415	246,932	-357	-3.00	-16.06	355.9
75	MH에탄올	12,600	550	+4.56%	232,065	101,144	87	-484.62	-0.38	1,048.4
76	HMC투자증권	11,500	500	+4.55%	79,368	42,431	140	51.11	0.99	359.4
77	대우증권우	7,810	340	+4.55%	165,647	50,262	N/A	12.97	N/A	N/A
78	조광페인트	15,000	650	+4.53%	144,290	161,472	164	11.46	11.68	2,383.4
79	CJ우	139,000	6,000	+4.51%	15,765	14,835	N/A	20.81	N/A	N/A
80	일신방직	210,000	9,000	+4.48%	2,593	2,605	151	21.39	3.67	5,321.2
81	백광산업	2,220	95	+4.47%	337,883	156,164	-243	-2.31	-23.28	217.6
82	윌비스	1,640	70	+4.46%	1,233,034	988,635	69	34.17	2.18	118.5
83	IB월드와이드	2,600	110	+4.42%	425,071	98,787	-4	-200.00	-1.14	143.8
84	씨아이테크	1,190	50	+4.39%	1,073,663	3,032,844	-14	-7.73	-16.69	54.0
85	대한항공우	16,650	700	+4.39%	11,185	5,640	N/A	-2.18	N/A	N/A
86	보령제약	62,000	2,600	+4.38%	99,561	66,154	244	23.09	12.80	851.9
87	KTB투자증권	3,350	140	+4.36%	2,064,703	653,880	78	-4.67	-12.62	8.5
88	일정실업	29,000	1,200	+4.32%	4,620	2,280	51	11.53	5.87	709.5
89	TIGER 증권	5,220	215	+4.30%	25,170	13,711	N/A	N/A	N/A	N/A
90	와이비로드	2,310	95	+4.29%	155,854	100,901	2	-5.02	-17.67	352.8
91	화승인더	2,375	95	+4.17%	2,324,638	2,958,001	161	50.53	2.29	332.2
92	LIG손해보험	28,800	1,150	+4.16%	993,109	524,190	1,753	12.44	8.63	6,038.2
93	삼화콘덴서	4,220	165	+4.07%	455,901	38,322	-38	-7.06	-12.76	292.7
94	쌍방울	1,825	70	+3.99%	26,930,820	6,541,597	3	-121.67	-1.65	44.3
95	휴니드	6,520	250	+3.99%	47,433	84,947	4	41.27	2.63	27.4
96	KTcs	3,950	150	+3.95%	478,695	197,384	177	13.26	N/A	501.0
97	노루페인트	13,200	500	+3.94%	351,164	477,157	270	17.60	6.51	2,263.8
98	태양금속	2,110	80	+3.94%	14,809,807	8,556,772	124	12.63	7.03	397.5
99	삼양제넥스	225,000	8,500	+3.93%	26,049	23,167	277	20.02	6.84	4,762.1
100	아세아시멘트	133,000	5,000	+3.91%	9,427	12,097	548	11.26	6.65	3,323.7