2015-06-15 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	TIGER 유동자금	131,255	30,265	+29.97%	105,975	1,071	N/A	N/A	N/A	N/A
2	진원생명과학	14,500	2,950	+25.54%	10,418,901	3,025,503	-64	-29.06	-22.22	121.4
3	삼양홀딩스우	64,600	11,800	+22.35%	24,294	6,718	N/A	218.24	N/A	N/A
4	에쓰씨엔지니어링	6,490	960	+17.36%	344,256	285,821	-252	-3.65	-84.00	142.2
5	디아이씨	5,860	860	+17.20%	885,475	114,309	141	976.67	0.09	1,101.0
6	화승인더	2,440	320	+15.09%	11,751,173	4,112,744	161	51.91	2.29	332.2
7	진흥기업우B	2,150	280	+14.97%	148,202	68,916	N/A	-11.62	N/A	N/A
8	한국콜마홀딩스	73,600	8,300	+12.71%	443,555	449,117	277	61.85	10.34	2,335.4
9	동방아그로	10,250	1,040	+11.29%	417,666	414,522	99	18.44	6.48	1,786.3
10	기신정기	8,670	770	+9.75%	326,679	73,721	208	13.65	8.60	1,398.8
11	남광토건	11,550	950	+8.96%	1,615,493	3,073,295	-404	-0.11	555.95	-256.8
12	동원F&B	361,000	27,500	+8.25%	32,026	23,173	823	23.52	13.09	2,419.7
13	노루페인트	12,650	900	+7.66%	808,943	306,891	270	16.87	6.51	2,263.8
14	코아스	2,280	150	+7.04%	3,540,537	988,070	21	108.57	1.50	145.4
15	한솔아트원제지2우B	4,735	305	+6.88%	8,749	2,586	N/A	-6.02	N/A	N/A
16	삼양사	125,000	8,000	+6.84%	66,705	18,829	372	21.63	6.06	1,711.2
17	대원전선우	2,030	125	+6.56%	1,253,248	604,861	N/A	101.50	N/A	N/A
18	동원시스템즈	87,700	5,300	+6.43%	74,691	39,388	267	963.74	1.17	88.6
19	세아베스틸	43,050	2,550	+6.30%	141,124	137,965	1,753	12.48	8.45	590.4
20	노루페인트우	9,300	510	+5.80%	7,509	64	N/A	12.40	N/A	N/A
21	서흥	51,800	2,750	+5.61%	108,285	72,540	291	28.06	10.49	3,433.4
22	NPC우	3,040	160	+5.56%	41,709	1,291	N/A	4.84	N/A	N/A
23	대한유화	213,500	11,000	+5.43%	67,565	53,706	699	21.64	7.92	1,948.5
24	벽산	9,300	470	+5.32%	1,244,525	733,671	316	32.75	10.68	506.0
25	넥센타이어	12,600	600	+5.00%	620,894	206,992	2,086	10.04	14.93	1,599.5
26	인터지스	3,825	170	+4.65%	66,837	80,058	287	-59.77	-1.10	1,172.4
27	진도	5,200	230	+4.63%	61,592	23,280	49	6.85	10.59	1,419.2
28	한국종합기술	5,790	250	+4.51%	98,523	49,558	44	21.85	2.36	2,092.1
29	한화화인케미칼	27,450	1,150	+4.37%	56,216	45,584	-392	-2.10	-76.73	109.1
30	신세계푸드	191,000	8,000	+4.37%	45,820	31,593	82	157.59	1.67	1,384.3
31	NAVER	627,000	26,000	+4.33%	263,905	247,231	7,582	45.48	27.82	16,483.4
32	하이골드2호	2,675	110	+4.29%	3,854	8,327	32	-4.71	-14.53	-31.7
33	진흥기업2우B	4,350	175	+4.19%	130,471	64,574	N/A	-23.51	N/A	N/A
34	동양우	4,230	170	+4.19%	10,769	2,840	N/A	1.25	N/A	N/A
35	사조해표	20,400	800	+4.08%	56,591	52,489	158	12.85	10.99	177.2
36	아모레G	178,500	7,000	+4.08%	210,385	210,369	6,591	71.37	10.01	5,453.8
37	환인제약	22,000	850	+4.02%	66,702	45,599	240	21.76	10.40	1,940.3
38	현대상선	7,210	270	+3.89%	5,154,661	2,266,559	-2,349	35.69	7.04	-26.6
39	넥센우	38,950	1,450	+3.87%	60	88	N/A	2.72	N/A	N/A
40	삼양사우	52,600	1,900	+3.75%	1,081	227	N/A	9.10	N/A	N/A
41	유나이티드제약	22,200	800	+3.74%	102,302	100,194	220	19.46	12.12	1,932.5
42	한전KPS	125,000	4,500	+3.73%	131,180	170,276	2,158	33.42	25.50	7,655.9
43	무학	59,700	2,100	+3.65%	128,023	108,721	814	20.24	21.77	7,251.6
44	보령제약	58,400	2,000	+3.55%	153,444	140,403	244	21.75	12.80	851.9
45	메리츠금융지주	14,700	500	+3.52%	442,903	258,385	2,726	16.00	10.09	4,122.8
46	진흥기업	2,060	70	+3.52%	579,170	70,913	220	-11.14	-24.23	8.4
47	현대리바트	59,000	2,000	+3.51%	230,034	247,137	342	37.80	13.08	1,186.6
48	광명전기	2,380	80	+3.48%	435,936	254,752	125	12.40	12.46	227.2
49	백광산업	2,120	70	+3.41%	559,568	108,643	-243	-2.21	-23.28	217.6
50	한화케미칼	21,300	700	+3.40%	2,370,892	2,088,027	1,413	58.52	1.35	423.4
51	주연테크	641	21	+3.39%	231,412	509,259	-17	-24.65	-4.28	548.7
52	한신공영	21,000	650	+3.19%	90,087	94,330	-726	-1.81	-49.65	245.8
53	현대엘리베이	82,200	2,500	+3.14%	136,762	129,940	1,338	30.15	19.05	283.1
54	에넥스	7,010	210	+3.09%	3,803,443	6,117,223	54	78.76	11.16	95.6
55	코리아써우	4,250	125	+3.03%	858	3,574	N/A	212.50	N/A	N/A
56	성문전자우	3,095	90	+3.00%	113,861	105,674	N/A	-22.43	N/A	N/A
57	유한양행	244,000	7,000	+2.95%	62,780	72,201	744	30.55	7.26	2,276.0
58	유엔젤	5,280	150	+2.92%	169,887	64,402	-42	-7.21	-16.54	844.2
59	녹십자	252,000	7,000	+2.86%	43,448	79,299	970	35.08	9.79	1,420.3
60	키스톤글로벌	835	23	+2.83%	2,766,652	3,923,472	-67	-4.83	-25.13	62.3
61	한화케미칼우	9,480	260	+2.82%	10,962	1,502	N/A	26.04	N/A	N/A
62	신성에프에이	2,810	75	+2.74%	484,591	447,453	32	6.80	22.17	303.7
63	경인양행	4,520	120	+2.73%	269,351	289,225	141	18.37	5.48	832.5
64	코리아써키트2우B	4,250	110	+2.66%	2,502	16	N/A	212.50	N/A	N/A
65	한미반도체	13,600	350	+2.64%	102,154	174,601	491	11.59	15.45	1,624.6
66	현대EP	8,000	200	+2.56%	233,414	233,863	428	9.14	16.99	918.7
67	한미글로벌	14,350	350	+2.50%	147,346	109,887	103	14.11	12.73	1,846.1
68	대한방직	82,600	2,000	+2.48%	9,998	4,459	-84	-7.62	-9.45	1,030.6
69	도화엔지니어링	4,440	105	+2.42%	17,606	8,713	19	48.79	1.41	1,199.9
70	다우기술	17,050	400	+2.40%	176,447	245,108	1,202	17.05	6.06	3,377.5
71	제주은행	10,700	250	+2.39%	46,333	85,256	176	17.09	4.64	176.1
72	동부	5,700	130	+2.33%	57,738	70,976	-144	-0.83	-69.86	47.9
73	진양폴리	2,650	60	+2.32%	50,704	29,165	9	48.18	3.42	214.9
74	알루코	6,680	150	+2.30%	534,411	920,336	187	40.24	6.92	381.3
75	CJ CGV	111,500	2,500	+2.29%	263,806	494,965	521	141.68	4.42	3,539.9
76	동방	2,470	55	+2.28%	125,346	237,742	120	-20.93	-2.80	306.0
77	대우부품	910	20	+2.25%	56,798	60,300	15	101.11	1.76	-15.5
78	티에이치엔	1,380	30	+2.22%	10,033	14,371	7	-4.22	-38.48	-55.4
79	디와이파워	9,270	200	+2.21%	73,918	108,911	13	94.59	N/A	1,532.6
80	한화우	18,750	400	+2.18%	2	1,023	N/A	-3.88	N/A	N/A
81	화승알앤에이	35,250	750	+2.17%	27,477	48,546	879	19.41	5.87	543.9
82	대한제당3우B	26,650	550	+2.11%	22	1	N/A	39.31	N/A	N/A
83	휴스틸	21,950	450	+2.09%	14,048	21,997	194	10.10	3.74	921.4
84	동원시스템즈우	43,900	900	+2.09%	429	584	N/A	482.42	N/A	N/A
85	KISCO홀딩스	63,800	1,300	+2.08%	3,284	14,885	68	46.30	0.77	2,519.0
86	삼양제넥우	80,100	1,600	+2.04%	374	269	N/A	7.13	N/A	N/A
87	후성	4,775	95	+2.03%	1,942,831	3,953,770	-92	-5.94	-80.58	10.3
88	CJ우	125,500	2,500	+2.03%	11,042	20,841	N/A	18.79	N/A	N/A
89	계양전기	4,795	95	+2.02%	744,778	355,157	42	25.10	4.30	796.7
90	SBS	40,800	800	+2.00%	156,761	166,482	-187	-109.97	-1.24	496.7
91	GS리테일	40,800	800	+2.00%	237,234	265,555	1,433	28.24	6.75	2,084.7
92	영풍	1,342,000	26,000	+1.98%	784	1,162	-292	19.30	5.37	26,708.9
93	새론오토모티브	10,350	200	+1.97%	17,751	76,649	324	8.34	14.32	1,719.7
94	JW중외제약	36,750	700	+1.94%	603,433	813,719	181	422.41	0.68	416.5
95	한국타이어	41,950	800	+1.94%	259,421	425,722	10,316	7.42	16.62	7,323.3
96	케이씨텍	13,300	250	+1.92%	235,019	184,416	312	17.25	11.07	1,397.2
97	하이트진로홀딩스우	10,750	200	+1.90%	499	5,360	N/A	-2.17	N/A	N/A
98	선창산업	13,550	250	+1.88%	316,202	503,063	25	-69.85	-0.85	2,137.2
99	삼성화재	298,500	5,500	+1.88%	86,808	412,796	11,166	18.06	9.64	39,585.9
100	동원금속	2,185	40	+1.86%	148,136	127,887	170	7.43	15.66	307.6