2015-06-12 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	동방아그로	9,210	1,190	+14.84%	411,792	257,425	99	16.56	6.48	1,786.3
2	더존비즈온	14,750	1,700	+13.03%	1,899,281	143,597	205	40.63	10.40	691.5
3	동아원	2,725	295	+12.14%	85,826	34,903	-160	-2.42	-69.15	211.5
4	신풍제지	12,250	1,250	+11.36%	219,066	344,207	-198	-2.32	-26.11	279.2
5	남영비비안	12,300	1,200	+10.81%	257,435	184,164	-152	492.00	0.12	1,969.0
6	한올바이오파마	8,830	860	+10.79%	3,608,196	1,551,550	8	-29.14	-24.01	135.4
7	한국석유	102,500	9,900	+10.69%	24,630	3,105	104	10.06	5.85	3,445.2
8	삼환까뮤	12,350	1,150	+10.27%	340,175	66,497	28	24.41	6.59	40.3
9	에넥스	6,800	620	+10.03%	6,079,692	3,303,664	54	76.40	11.16	95.6
10	SBS	40,000	3,500	+9.59%	166,482	67,063	-187	-107.82	-1.24	496.7
11	신대양제지	41,950	3,600	+9.39%	93,071	17,165	251	9.14	6.68	1,313.9
12	크라운제우	219,000	18,000	+8.96%	832	936	N/A	14.80	N/A	N/A
13	신우	3,900	300	+8.33%	97,112	155,741	-202	-3.20	-67.69	-42.2
14	성안	975	69	+7.62%	7,854,605	552,208	0	-14.34	-4.67	188.1
15	화신	6,340	430	+7.28%	365,447	338,058	412	5.04	12.41	2,130.9
16	삼양홀딩스우	52,800	3,550	+7.21%	6,675	109	N/A	178.38	N/A	N/A
17	세아홀딩스	194,500	13,000	+7.16%	1,462	443	2,655	7.40	7.28	7,373.5
18	이월드	2,180	145	+7.13%	999,573	644,172	-36	46.38	4.61	6.0
19	천일고속	113,000	7,500	+7.11%	31,333	12,367	26	33.58	10.59	548.7
20	CJ CGV	109,000	7,000	+6.86%	492,469	117,244	521	138.50	4.42	3,539.9
21	한미사이언스	90,900	5,600	+6.57%	1,460,377	1,243,050	93	243.70	5.17	1,467.9
22	부산산업	30,750	1,800	+6.22%	24,094	11,436	65	11.22	8.07	607.4
23	NAVER	601,000	35,000	+6.18%	246,918	230,670	7,582	43.59	27.82	16,483.4
24	팀스	14,650	850	+6.16%	44,654	2,258	-5	305.21	0.43	2,454.4
25	한세예스24홀딩스	21,650	1,250	+6.13%	107,637	39,096	1,137	24.83	17.55	1,215.7
26	하이골드2호	2,565	140	+5.77%	8,327	4,440	32	-4.52	-14.53	-31.7
27	국도화학	70,600	3,800	+5.69%	63,223	158,738	315	20.20	5.61	1,167.8
28	S&T중공업	14,350	750	+5.51%	87,045	142,781	-37	179.38	0.39	715.1
29	코스맥스비티아이	70,200	3,600	+5.41%	107,408	36,677	72	41.54	7.63	6,214.3
30	대성합동지주	47,350	2,400	+5.34%	11,479	3,263	-127	-0.56	-39.61	7,118.2
31	STX중공업	8,100	410	+5.33%	36,109	37,500	-446	-0.92	-207.50	-111.2
32	신화실업	19,000	950	+5.26%	18,920	11,707	15	45.67	1.34	522.7
33	영원무역홀딩스	93,300	4,600	+5.19%	17,685	14,990	2,350	14.80	13.46	10,279.7
34	우신시스템	3,650	180	+5.19%	564,380	263,640	166	4.32	14.32	956.1
35	덕성	8,970	440	+5.16%	765,677	483,790	16	199.33	1.21	686.6
36	오뚜기	727,000	35,000	+5.06%	5,939	6,249	1,159	26.67	12.06	4,562.7
37	보령제약	56,400	2,700	+5.03%	140,370	40,979	244	21.01	12.80	851.9
38	화승인더	2,120	100	+4.95%	4,101,840	10,838,304	161	45.11	2.29	332.2
39	신세계푸드	183,000	8,500	+4.87%	31,580	15,244	82	150.99	1.67	1,384.3
40	SK C&C	266,500	12,000	+4.72%	211,234	124,539	2,715	104.67	5.01	32,598.1
41	한국내화	4,550	200	+4.60%	240,000	105,140	137	14.54	7.31	802.3
42	NICE	20,600	900	+4.57%	46,399	47,122	718	25.40	7.05	2,451.8
43	종근당홀딩스	98,500	4,300	+4.56%	77,973	61,508	307	37.91	6.17	1,590.8
44	아이마켓코리아	31,450	1,350	+4.49%	233,886	96,848	568	27.96	11.29	1,986.3
45	아세아제지	27,350	1,150	+4.39%	37,750	21,930	248	13.18	3.91	976.8
46	동부제철우	4,400	185	+4.39%	1,167	4,096	N/A	-0.03	N/A	N/A
47	태원물산	3,340	140	+4.38%	631,286	136,415	6	31.21	2.62	739.6
48	한국단자	86,500	3,600	+4.34%	29,962	38,092	684	15.66	12.28	9,130.1
49	CJ	250,500	10,000	+4.16%	107,369	81,680	10,031	37.51	6.31	2,124.6
50	태양금속	1,530	60	+4.08%	90,314	73,886	124	9.16	7.03	397.5
51	바다로19호	3,595	140	+4.05%	154	424	29	15.77	5.92	-23.0
52	노루홀딩스2우B	30,950	1,200	+4.03%	157	171	N/A	17.54	N/A	N/A
53	KISCO홀딩스	62,500	2,400	+3.99%	14,885	7,147	68	45.36	0.77	2,519.0
54	디피씨	6,550	250	+3.97%	1,288,302	283,880	128	31.19	8.01	477.0
55	일성건설2우B	25,950	950	+3.80%	3,108	2,005	N/A	-3.75	N/A	N/A
56	조비	15,450	550	+3.69%	135,851	301,458	9	-26.92	-7.62	45.0
57	두산2우B	68,000	2,300	+3.50%	18	1	N/A	27.44	N/A	N/A
58	대림통상	7,000	230	+3.40%	30,195	22,666	30	-67.31	-1.22	663.2
59	CJ우	123,000	4,000	+3.36%	20,841	5,376	N/A	18.42	N/A	N/A
60	하나니켈2호	2,490	80	+3.32%	0	0	N/A	N/A	N/A	N/A
61	한미글로벌	14,000	450	+3.32%	109,536	86,779	103	13.77	12.73	1,846.1
62	삼양사우	50,700	1,600	+3.26%	227	723	N/A	8.77	N/A	N/A
63	SK	191,500	6,000	+3.23%	262,413	323,787	23,688	-17.04	-4.91	4,810.1
64	하이스틸	22,650	700	+3.19%	13,322	10,792	31	-94.77	-0.36	1,202.9
65	우리들제약	7,300	220	+3.11%	504,629	461,370	-36	-12.67	-20.81	416.5
66	SMART 중국본토 중소	10,450	310	+3.06%	47,047	68,013	N/A	N/A	N/A	N/A
67	광주신세계	355,000	10,500	+3.05%	629	829	518	13.45	9.85	5,507.8
68	유한양행우	135,000	4,000	+3.05%	76	47	N/A	16.90	N/A	N/A
69	에스엘	18,800	550	+3.01%	79,784	137,515	597	6.76	13.49	4,265.5
70	TIGER 차이나A레버	55,135	1,585	+2.96%	271,188	292,103	N/A	N/A	N/A	N/A
71	동아지질	8,350	240	+2.96%	41,113	8,841	30	22.51	3.18	2,317.6
72	현대산업	60,800	1,700	+2.88%	296,793	422,313	2,253	66.59	3.20	505.4
73	새론오토모티브	10,150	280	+2.84%	76,648	219,827	324	8.18	14.32	1,719.7
74	KC코트렐	9,070	250	+2.83%	77,264	82,456	-63	-11.86	-11.58	1,110.1
75	호텔신라	109,000	3,000	+2.83%	481,340	475,056	1,390	59.34	10.43	270.1
76	삼광글라스	109,500	3,000	+2.82%	44,259	75,195	89	24.77	8.60	984.7
77	대한제분	221,000	6,000	+2.79%	4,170	2,142	530	10.14	6.00	6,834.8
78	하나니켈1호	2,395	65	+2.79%	109	0	N/A	N/A	N/A	N/A
79	웅진	2,275	60	+2.71%	279,946	118,703	47	1.30	37.45	371.5
80	코크렙15호	4,000	105	+2.70%	5	1,823	-2	-11.08	-8.33	-16.8
81	ARIRANG 차이나H 레	14,495	380	+2.69%	37,252	17,943	N/A	N/A	N/A	N/A
82	아모레G	171,500	4,500	+2.69%	210,346	139,025	6,591	68.57	10.01	5,453.8
83	씨아이테크	1,350	35	+2.66%	3,800,400	2,109,930	-14	-8.77	-16.69	54.0
84	삼아알미늄	3,700	95	+2.64%	18,110	11,538	2	46.25	0.81	1,877.2
85	대상우	15,650	400	+2.62%	3,401	4,024	N/A	6.08	N/A	N/A
86	신일산업	1,770	45	+2.61%	5,343,920	2,340,613	-2	-59.00	-4.04	52.6
87	케이티스	5,900	150	+2.61%	672,081	493,883	81	21.85	6.73	759.5
88	삼천리	138,000	3,500	+2.60%	8,865	28,027	275	33.91	1.40	5,972.4
89	남해화학	12,050	300	+2.55%	981,131	1,458,691	182	32.92	5.03	656.5
90	LG생명과학우	30,400	750	+2.53%	688	524	N/A	-243.20	N/A	N/A
91	팜스코	18,300	450	+2.52%	266,322	522,522	282	57.55	4.63	1,365.7
92	크라운제과	574,000	14,000	+2.50%	18,898	24,891	628	38.79	11.00	3,882.4
93	사조대림	22,750	550	+2.48%	80,285	87,281	119	21.71	4.40	379.9
94	대상	35,500	850	+2.45%	292,284	261,361	1,403	13.78	12.87	2,122.8
95	DSR제강	3,565	85	+2.44%	45,838	45,427	93	7.03	6.95	1,396.5
96	엔씨소프트	190,500	4,500	+2.42%	135,251	195,338	2,782	18.17	18.38	13,284.9
97	범양건영	14,900	350	+2.41%	54,972	85,565	-24	-9.16	-28.71	104.6
98	케이비캐피탈	23,750	550	+2.37%	5,375	15,078	432	15.64	7.77	298.1
99	황금에스티	6,050	140	+2.37%	62,320	25,980	120	10.94	4.70	2,309.6
100	KODEX China H 레	14,905	345	+2.37%	67,093	140,048	N/A	N/A	N/A	N/A