2015-06-22 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	녹십자홀딩스2우	40,800	9,250	+29.32%	98,577	65,615	N/A	35.60	N/A	N/A
2	현대건설우	49,600	9,600	+24.00%	37,960	2,856	N/A	13.17	N/A	N/A
3	하이스틸	26,750	4,150	+18.36%	286,880	13,089	31	-111.92	-0.36	1,202.9
4	노루홀딩스우	23,500	3,350	+16.63%	29,071	23,167	N/A	13.31	N/A	N/A
5	신세계	294,500	41,500	+16.40%	239,315	73,288	2,734	18.51	6.23	3,896.9
6	동부하이텍2우B	22,400	3,100	+16.06%	7,082	2,396	N/A	-12.95	N/A	N/A
7	하이트론	5,770	780	+15.63%	40,526	9,584	-55	-5.13	-13.21	350.0
8	웅진	2,565	330	+14.77%	1,346,680	158,374	47	1.46	37.45	371.5
9	남선알미우	9,520	1,190	+14.29%	259,907	275,395	N/A	59.87	N/A	N/A
10	한국유리우	24,550	3,050	+14.19%	6,293	407	N/A	8.97	N/A	N/A
11	금비	79,000	9,800	+14.16%	45,788	30,182	55	100.51	1.00	1,522.7
12	동양2우B	11,500	1,300	+12.75%	14,717	25,077	N/A	3.40	N/A	N/A
13	신화실업	20,000	2,100	+11.73%	154,367	27,521	15	48.08	1.34	522.7
14	금호산업우	17,650	1,850	+11.71%	14,657	10,489	N/A	5.53	N/A	N/A
15	롯데관광개발	17,250	1,750	+11.29%	126,499	36,943	-5	556.45	0.69	821.4
16	노루페인트우	11,300	1,050	+10.24%	43,438	33,573	N/A	15.07	N/A	N/A
17	현대산업	64,000	5,700	+9.78%	731,781	269,581	2,253	70.10	3.20	505.4
18	깨끗한나라우	8,730	770	+9.67%	51,374	36,131	N/A	107.78	N/A	N/A
19	호텔신라우	69,500	6,100	+9.62%	20,611	4,130	N/A	37.83	N/A	N/A
20	포스코강판	19,700	1,700	+9.44%	20,911	1,583	82	-54.42	-1.29	453.9
21	동양네트웍스	1,485	125	+9.19%	1,396,149	1,391,404	8	0.27	-298.27	92.2
22	JW중외제약2우B	30,850	2,400	+8.44%	7,153	5,302	N/A	354.60	N/A	N/A
23	천일고속	109,500	8,500	+8.42%	15,386	9,648	26	32.54	10.59	548.7
24	씨앤피로엔	1,950	150	+8.33%	1,619,125	567,024	-58	-14.34	-36.35	-32.4
25	남광토건	12,500	950	+8.23%	814,641	1,338,074	-404	-0.12	555.95	-256.8
26	티웨이홀딩스	10,800	820	+8.22%	540,500	188,399	80	28.72	17.53	398.5
27	서울식품우	30,800	2,300	+8.07%	34,261	32,930	N/A	993.55	N/A	N/A
28	동양우	5,290	390	+7.96%	62,279	85,047	N/A	1.56	N/A	N/A
29	CJ씨푸드1우	20,300	1,450	+7.69%	68,015	43,687	N/A	223.08	N/A	N/A
30	세기상사	61,900	4,400	+7.65%	37,814	26,104	-10	-17.68	-5.18	357.4
31	롯데하이마트	74,800	5,300	+7.63%	138,340	67,656	1,444	18.31	5.88	1,327.9
32	동부하이텍1우	42,750	2,950	+7.41%	11,624	4,427	N/A	-24.71	N/A	N/A
33	AK홀딩스	80,400	5,500	+7.34%	197,100	72,642	1,475	15.30	13.36	750.9
34	신세계 I&C	186,500	12,500	+7.18%	17,459	8,900	155	26.50	7.70	1,767.5
35	남영비비안	11,250	750	+7.14%	73,308	23,374	-152	450.00	0.12	1,969.0
36	하이트진로홀딩스우	12,050	800	+7.11%	52,319	17,883	N/A	-2.43	N/A	N/A
37	흥국화재2우B	10,750	700	+6.97%	24,757	47,150	N/A	21.85	N/A	N/A
38	코스모화학	6,150	400	+6.96%	226,898	55,173	-361	-1.91	-17.91	-10.9
39	이화산업	27,000	1,700	+6.72%	19,832	4,558	0	10.55	6.74	682.5
40	케이티스	6,590	410	+6.63%	1,365,583	966,428	81	24.41	6.73	759.5
41	KGP	2,270	140	+6.57%	171,003	472,609	-17	-7.69	-87.64	228.9
42	경인전자	25,200	1,450	+6.11%	1,373	699	27	-39.81	-1.72	573.0
43	에리트베이직	2,555	140	+5.80%	242,916	54,789	49	11.88	4.71	830.1
44	국제약품	4,375	235	+5.68%	484,267	255,800	-14	-10.49	-12.71	229.1
45	성문전자우	3,290	175	+5.62%	92,218	228,869	N/A	-23.84	N/A	N/A
46	한세실업	39,650	2,100	+5.59%	134,971	140,304	931	25.68	20.48	1,561.8
47	아시아나항공	6,430	340	+5.58%	3,996,897	2,298,174	981	20.16	6.53	-1.8
48	엔케이	6,060	320	+5.57%	3,289,881	1,660,474	131	38.35	4.36	606.2
49	파미셀	4,675	245	+5.53%	9,032,782	2,288,171	-84	-7.55	-34.69	208.5
50	한솔아트원제지2우B	7,290	380	+5.50%	456,839	1,028,166	N/A	-9.26	N/A	N/A
51	휴니드	6,870	350	+5.37%	93,480	47,433	4	43.48	2.63	27.4
52	지에스인스트루	2,750	140	+5.36%	29,896	7,529	33	28.35	9.67	13.5
53	태영건설우	3,580	180	+5.29%	196,627	431,124	N/A	-4.06	N/A	N/A
54	엠케이트렌드	17,900	900	+5.29%	158,678	179,561	61	118.54	1.24	2,307.9
55	동부제철우	4,985	250	+5.28%	51,574	58,369	N/A	-0.04	N/A	N/A
56	한국공항	34,900	1,750	+5.28%	17,340	25,586	134	3.95	N/A	1,414.7
57	코스모신소재	3,420	170	+5.23%	82,997	18,838	-132	-2.20	-26.65	-12.7
58	동성제약	6,430	300	+4.89%	366,874	260,943	-18	-12.78	-18.70	168.9
59	동양	1,620	75	+4.85%	1,582,112	1,007,359	242	0.48	-1,182.86	396.2
60	한국전력	46,200	2,100	+4.76%	1,999,413	1,244,026	57,876	11.04	5.17	1,162.0
61	MH에탄올	13,200	600	+4.76%	250,502	232,950	87	-507.69	-0.38	1,048.4
62	호텔신라	110,500	5,000	+4.74%	540,196	664,224	1,390	60.15	10.43	270.1
63	아비스타	5,240	230	+4.59%	100,468	106,035	22	-18.92	-7.49	607.9
64	성문전자	1,725	75	+4.55%	462,511	351,981	-21	-12.50	-6.89	290.2
65	웅진에너지	1,390	60	+4.51%	724,786	203,429	-131	-2.77	-43.51	89.5
66	세아제강	73,000	3,100	+4.43%	17,192	13,176	1,642	6.11	6.46	3,592.4
67	원림	26,100	1,100	+4.40%	5,379	2,458	50	13.62	5.53	613.0
68	한섬	35,750	1,500	+4.38%	75,499	78,472	457	23.41	5.01	6,228.4
69	성신양회3우B	13,150	550	+4.37%	269	1,389	N/A	38.34	N/A	N/A
70	무학	60,300	2,500	+4.33%	147,903	71,349	814	20.45	21.77	7,251.6
71	부산산업	29,200	1,200	+4.29%	15,426	8,822	65	10.66	8.07	607.4
72	대한제강	8,340	340	+4.25%	153,390	78,537	104	-245.29	-0.22	1,490.8
73	남선알미늄	1,105	45	+4.25%	775,282	492,447	139	6.95	22.24	54.1
74	동양3우B	14,800	600	+4.23%	17,904	34,739	N/A	4.38	N/A	N/A
75	서연	11,100	450	+4.23%	213,312	278,299	1,337	1.36	44.03	8,660.6
76	전방	54,400	2,200	+4.21%	9,118	7,345	-113	-3.88	-12.87	2,144.6
77	씨아이테크	1,240	50	+4.20%	1,279,009	1,079,748	-14	-8.05	-16.69	54.0
78	한일철강	25,000	1,000	+4.17%	28,094	6,971	16	-11.97	-2.61	1,519.8
79	세화아이엠씨	12,500	500	+4.17%	70,730	16,371	330	7.11	13.62	2,590.9
80	금호전기	18,800	750	+4.16%	16,231	17,411	58	-29.47	-2.62	427.8
81	대동전자	5,270	210	+4.15%	13,006	6,645	-29	-114.57	-0.42	2,078.7
82	현대차2우B	100,500	4,000	+4.15%	64,376	126,770	N/A	3.91	N/A	N/A
83	하나투어	126,500	5,000	+4.12%	189,059	174,919	404	43.94	18.25	3,628.4
84	대상홀딩스우	11,400	450	+4.11%	7,931	7,085	N/A	11.62	N/A	N/A
85	코오롱글로벌우	11,450	450	+4.09%	8,712	14,491	N/A	10.28	N/A	N/A
86	한미반도체	14,000	550	+4.09%	228,061	108,037	491	11.94	15.45	1,624.6
87	일성건설	6,920	270	+4.06%	22,072	8,071	-293	-1.00	-34.58	228.6
88	백광산업	2,310	90	+4.05%	259,717	337,993	-243	-2.40	-23.28	217.6
89	교보증권	11,600	450	+4.04%	421,012	981,012	340	14.03	4.95	245.4
90	극동유화	36,400	1,400	+4.00%	34,126	38,953	130	13.65	N/A	585.7
91	한국카본	7,800	300	+4.00%	719,637	395,768	233	15.15	7.65	1,277.9
92	대한항공	39,350	1,500	+3.96%	831,955	1,011,687	3,950	-5.16	-20.27	575.2
93	베이직하우스	14,550	550	+3.93%	318,607	458,613	280	14.70	8.81	2,443.8
94	영화금속	1,500	55	+3.81%	312,870	160,206	92	9.80	14.25	131.2
95	한진칼	27,600	1,000	+3.76%	450,466	399,908	755	4.10	21.90	988.5
96	대원전선우	1,935	70	+3.75%	203,437	285,913	N/A	96.75	N/A	N/A
97	동원	5,280	190	+3.73%	12,040	3,096	-2	-37.71	-2.64	12.8
98	현대상사	37,700	1,350	+3.71%	116,740	154,676	389	24.93	5.36	263.0
99	SK우	172,000	6,000	+3.61%	6,173	7,258	N/A	-15.31	N/A	N/A
100	유니퀘스트	4,325	150	+3.59%	149,876	103,830	103	7.59	9.64	2,472.4