2015-06-11 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한미사이언스	85,300	10,400	+13.89%	1,225,850	426,579	93	228.69	5.17	1,467.9
2	일동제약	27,600	3,250	+13.35%	1,409,925	433,493	145	58.35	3.61	1,228.3
3	고려제강	69,100	7,100	+11.45%	68,945	34,122	492	4.17	23.51	9,084.5
4	CJ씨푸드1우	21,600	2,200	+11.34%	236,496	23,158	N/A	237.36	N/A	N/A
5	삼화페인트	17,000	1,700	+11.11%	283,428	20,334	458	10.72	13.40	2,413.6
6	이수화학	10,800	1,080	+11.11%	332,809	130,851	-357	-2.83	-16.06	355.9
7	아세아	168,000	16,000	+10.53%	6,769	2,272	837	12.25	4.04	9,899.5
8	JW중외제약우	21,950	2,050	+10.30%	20,586	11,512	N/A	252.30	N/A	N/A
9	한화화인케미칼	26,400	2,400	+10.00%	97,996	50,993	-392	-2.02	-76.73	109.1
10	크라운제과	560,000	50,000	+9.80%	24,748	11,015	628	37.85	11.00	3,882.4
11	한국특수형강	2,420	210	+9.50%	390,799	94,460	16	-1.20	-20.63	1,557.4
12	한미약품	481,000	41,000	+9.32%	434,529	148,618	345	137.04	7.58	2,047.1
13	현대리바트	56,700	4,600	+8.83%	621,230	175,150	342	36.32	13.08	1,186.6
14	한솔테크닉스	25,000	2,000	+8.70%	644,216	364,070	86	-29.80	-8.28	120.2
15	대한방직	80,500	6,200	+8.34%	15,960	4,566	-84	-7.43	-9.45	1,030.6
16	코오롱우	31,200	2,400	+8.33%	20,865	15,974	N/A	40.26	N/A	N/A
17	일양약품	49,000	3,700	+8.17%	386,288	276,241	47	226.85	2.17	181.9
18	세기상사	56,300	4,200	+8.06%	10,065	12,603	-10	-16.08	-5.18	357.4
19	삼양홀딩스	106,000	7,900	+8.05%	37,376	9,652	638	358.11	0.19	2,792.8
20	계양전기우	2,795	205	+7.92%	137,111	47,487	N/A	14.63	N/A	N/A
21	자화전자	12,950	950	+7.92%	448,808	170,493	258	10.56	9.15	2,799.3
22	대웅	65,000	4,700	+7.79%	15,050	13,549	787	31.74	5.75	1,559.6
23	서흥	49,500	3,550	+7.73%	100,421	44,715	291	26.81	10.49	3,433.4
24	한라홀딩스	62,100	4,300	+7.44%	174,506	107,253	497	0.86	83.96	4,789.1
25	쌍용차	9,800	660	+7.22%	572,575	322,167	-769	-26.42	-6.13	15.2
26	크라운제우	201,000	13,500	+7.20%	929	133	N/A	13.58	N/A	N/A
27	JW중외제약2우B	27,600	1,800	+6.98%	6,943	2,392	N/A	317.24	N/A	N/A
28	인팩	6,440	420	+6.98%	639,382	16,701	97	4.53	16.34	1,756.0
29	세아베스틸	42,000	2,600	+6.60%	123,021	73,508	1,753	12.18	8.45	590.4
30	동양물산	9,600	590	+6.55%	87,747	15,536	13	-7.06	-6.61	296.4
31	한올바이오파마	7,970	480	+6.41%	1,538,226	1,365,417	8	-26.30	-24.01	135.4
32	한화갤러리아타임월드	59,800	3,600	+6.41%	17,361	12,367	334	14.67	9.03	807.7
33	한라비스테온공조	36,550	2,200	+6.40%	357,943	119,423	3,703	14.17	17.70	3,136.0
34	오리엔트바이오	750	45	+6.38%	8,492,371	2,448,269	-18	-8.24	-17.40	8.0
35	종근당	93,500	5,600	+6.37%	479,448	172,130	539	25.03	11.17	1,300.7
36	KPX케미칼	59,400	3,500	+6.26%	21,512	7,243	459	7.21	11.08	1,413.1
37	디와이	6,490	380	+6.22%	786,524	174,914	185	3.84	16.85	3,657.2
38	인디에프	3,250	185	+6.04%	1,026,622	380,700	-31	-23.55	-9.49	180.5
39	대호에이엘	2,020	115	+6.04%	1,151,983	844,554	-11	-4.13	-44.91	-20.1
40	노루홀딩스	34,550	1,950	+5.98%	58,803	21,131	337	19.58	8.68	3,378.7
41	영흥철강	2,365	130	+5.82%	1,456,591	254,574	31	90.96	1.34	552.2
42	삼양사	119,000	6,500	+5.78%	63,626	18,421	372	20.59	6.06	1,711.2
43	신흥	13,800	750	+5.75%	40,013	1,167	61	19.66	8.42	1,144.7
44	대우인터내셔널	26,250	1,400	+5.63%	610,696	506,231	3,761	16.20	8.01	304.4
45	롯데관광개발	16,900	900	+5.63%	62,352	47,615	-5	545.16	0.69	821.4
46	STX중공업	7,690	410	+5.63%	37,481	6,896	-446	-0.87	-207.50	-111.2
47	세화아이엠씨	12,450	650	+5.51%	211,501	44,198	330	7.08	13.62	2,590.9
48	국제약품	4,395	225	+5.40%	443,339	502,785	-14	-10.54	-12.71	229.1
49	신대양제지	38,350	1,900	+5.21%	16,917	20,617	251	8.36	6.68	1,313.9
50	한전KPS	123,500	6,000	+5.11%	236,734	153,637	2,158	33.02	25.50	7,655.9
51	코오롱	87,000	4,200	+5.07%	410,401	154,091	727	112.26	1.58	1,406.9
52	웅진씽크빅	10,300	490	+4.99%	234,466	158,596	180	30.03	4.71	1,351.1
53	대림B&Co	20,650	950	+4.82%	632,852	453,971	80	95.60	2.34	821.1
54	포스코강판	18,500	850	+4.82%	11,413	8,986	82	-51.10	-1.29	453.9
55	GS리테일	40,350	1,850	+4.81%	405,693	154,680	1,433	27.92	6.75	2,084.7
56	세원정공	26,300	1,200	+4.78%	37,529	27,797	650	5.68	13.98	6,718.7
57	코라오홀딩스	22,250	1,000	+4.71%	728,780	400,698	361	25.17	14.34	2,381.1
58	LG우	37,000	1,650	+4.67%	3,210	2,122	N/A	7.71	N/A	N/A
59	현대모비스	217,500	9,500	+4.57%	511,717	177,628	30,706	6.19	15.82	4,767.1
60	태양금속우	971	42	+4.52%	89,391	32,129	N/A	5.81	N/A	N/A
61	퍼시스	32,300	1,350	+4.36%	39,465	3,763	204	15.01	7.76	2,565.0
62	대웅제약	94,200	3,900	+4.32%	200,265	136,127	519	34.59	7.20	1,573.3
63	삼원강재	3,890	160	+4.29%	156,379	129,136	159	10.72	8.78	748.4
64	인터지스	3,650	150	+4.29%	79,342	45,575	287	-57.03	-1.10	1,172.4
65	사조대림	22,200	900	+4.23%	86,564	90,381	119	21.18	4.40	379.9
66	한샘	259,000	10,500	+4.23%	343,941	140,119	1,104	70.34	28.79	1,552.0
67	상신브레이크	7,160	290	+4.22%	75,656	46,287	266	7.73	19.24	1,045.7
68	LIG손해보험	26,000	1,050	+4.21%	467,676	244,561	1,753	11.23	8.63	6,038.2
69	현대엘리베이	81,300	3,200	+4.10%	141,172	154,415	1,338	29.82	19.05	283.1
70	대한제강	7,940	310	+4.06%	242,393	225,685	104	-233.53	-0.22	1,490.8
71	한일이화	14,200	550	+4.03%	452,159	222,999	603	7.37	N/A	3,451.0
72	한신기계	2,195	85	+4.03%	1,722,889	694,885	77	10.76	10.65	303.6
73	국보	16,800	650	+4.02%	16,835	24,249	-24	-2.48	-26.58	331.6
74	락앤락	12,950	500	+4.02%	286,357	282,868	273	47.44	2.41	2,326.4
75	롯데칠성우	1,043,000	40,000	+3.99%	145	401	N/A	75.78	N/A	N/A
76	TIGER 자동차	13,765	525	+3.97%	206	157	N/A	N/A	N/A	N/A
77	한전기술	40,900	1,550	+3.94%	292,982	278,853	666	28.54	13.88	5,359.0
78	씨앤피로엔	1,730	65	+3.90%	1,405,685	482,927	-58	-12.72	-36.35	-32.4
79	수출포장	24,200	900	+3.86%	5,659	8,751	141	8.60	5.03	1,041.8
80	신세계 I&C	176,000	6,500	+3.83%	3,623	10,071	155	25.00	7.70	1,767.5
81	보해양조	1,775	65	+3.80%	7,709,540	1,815,950	93	24.65	7.61	86.4
82	대덕GDS	10,950	400	+3.79%	823,506	290,047	179	11.69	5.01	3,760.2
83	조광페인트	15,200	550	+3.75%	155,697	65,321	164	11.61	11.68	2,383.4
84	삼양홀딩스우	49,250	1,750	+3.68%	109	72	N/A	166.39	N/A	N/A
85	현대EP	7,930	280	+3.66%	357,491	226,930	428	9.06	16.99	918.7
86	동국실업	2,560	90	+3.64%	147,586	129,145	19	-10.58	-3.79	1,205.4
87	한국카본	8,570	300	+3.63%	590,012	436,910	233	16.64	7.65	1,277.9
88	기아차	45,850	1,600	+3.62%	2,141,443	1,392,616	25,725	6.21	14.01	960.7
89	태광산업	1,368,000	47,000	+3.56%	1,823	1,303	1,495	20.68	2.98	47,279.2
90	아세아제지	26,200	900	+3.56%	21,897	31,231	248	12.63	3.91	976.8
91	태원물산	3,200	110	+3.56%	135,908	124,745	6	29.91	2.62	739.6
92	현대그린푸드	20,400	700	+3.55%	394,947	254,054	782	20.42	6.99	2,343.3
93	KODEX 자동차	16,030	550	+3.55%	13,799	3,576	N/A	N/A	N/A	N/A
94	대유신소재	1,170	40	+3.54%	592,901	464,777	6	-13.60	-7.53	98.8
95	와이비로드	2,345	80	+3.53%	188,711	334,985	2	-5.10	-17.67	352.8
96	대한유화	209,000	7,000	+3.47%	85,452	82,994	699	21.19	7.92	1,948.5
97	삼성화재	300,000	10,000	+3.45%	116,119	58,812	11,166	18.15	9.64	39,585.9
98	코스맥스	227,500	7,500	+3.41%	361,202	149,631	243	102.02	N/A	1,678.1
99	국도화학	66,800	2,200	+3.41%	158,340	42,988	315	19.11	5.61	1,167.8
100	한화손해보험	5,850	190	+3.36%	828,148	402,318	277	41.20	2.25	31.2