2015-06-10 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	신원우	18,700	2,200	+13.33%	25,039	6,911	N/A	340.00	N/A	N/A
2	남해화학	12,200	1,400	+12.96%	2,662,327	296,152	182	33.33	5.03	656.5
3	서울식품	4,370	480	+12.34%	750,256	372,991	12	140.97	1.67	-27.2
4	우리들휴브레인	5,150	560	+12.20%	1,019,501	882,372	-61	-4.72	-74.13	120.9
5	조일알미늄	1,550	155	+11.11%	2,688,930	879,946	-41	-55.36	-1.16	388.7
6	알루코	6,710	650	+10.73%	2,807,666	533,487	187	40.42	6.92	381.3
7	삼성물산	75,000	7,000	+10.29%	7,792,056	7,086,337	6,524	44.54	2.24	475.1
8	MH에탄올	12,900	1,200	+10.26%	854,895	277,366	87	-496.15	-0.38	1,048.4
9	대동공업	11,950	1,050	+9.63%	291,933	119,943	65	57.73	2.21	871.5
10	신영와코루	159,500	13,500	+9.25%	1,635	671	3	91.40	0.58	5,925.8
11	깨끗한나라우	7,590	620	+8.90%	33,067	11,728	N/A	93.70	N/A	N/A
12	무림페이퍼	3,880	310	+8.68%	1,138,868	389,136	294	-4.11	-10.83	254.6
13	현대비앤지스틸우	33,200	2,600	+8.50%	7,104	3,380	N/A	17.02	N/A	N/A
14	IHQ	2,655	185	+7.49%	825,301	416,967	-41	-14.75	-21.12	55.0
15	세아제강	72,500	4,900	+7.25%	46,607	23,919	1,642	6.07	6.46	3,592.4
16	유유제약2우B	10,700	710	+7.11%	11,262	2,620	N/A	40.68	N/A	N/A
17	금호산업우	15,950	1,050	+7.05%	6,537	8,687	N/A	4.99	N/A	N/A
18	동부	5,600	350	+6.67%	81,800	114,932	-144	-0.82	-69.86	47.9
19	경농	6,190	380	+6.54%	214,294	27,480	147	17.84	4.73	1,461.8
20	성신양회	15,650	950	+6.46%	1,058,371	576,374	444	45.63	2.45	193.2
21	유나이티드제약	22,550	1,350	+6.37%	165,963	92,006	220	19.76	12.12	1,932.5
22	한솔홀딩스	10,450	620	+6.31%	560,399	263,164	509	-11.97	-6.90	222.2
23	범양건영	14,450	850	+6.25%	52,889	48,773	-24	-8.89	-28.71	104.6
24	성신양회2우B	12,850	750	+6.20%	921	1,287	N/A	37.46	N/A	N/A
25	성신양회우	6,240	360	+6.12%	12,904	7,037	N/A	18.19	N/A	N/A
26	한국철강	42,950	2,450	+6.05%	91,817	82,032	125	21.99	2.61	1,381.8
27	코오롱글로벌우	9,800	550	+5.95%	12,876	2,799	N/A	8.80	N/A	N/A
28	SG충남방적	2,200	120	+5.77%	824,735	178,144	8	-61.11	-1.20	645.2
29	하이트론	5,540	300	+5.73%	16,589	1,598	-55	-4.93	-13.21	350.0
30	하이스틸	22,000	1,150	+5.52%	40,245	15,701	31	-92.05	-0.36	1,202.9
31	한일시멘트	163,000	8,500	+5.50%	49,687	40,807	1,271	13.44	6.86	3,526.1
32	동부하이텍1우	43,250	2,250	+5.49%	6,043	7,456	N/A	-25.00	N/A	N/A
33	세원셀론텍	5,600	270	+5.07%	4,985,581	434,808	-135	-10.92	-22.57	304.7
34	태원물산	3,090	145	+4.92%	123,825	25,280	6	28.88	2.62	739.6
35	제주은행	10,900	500	+4.81%	40,852	17,317	176	17.41	4.64	176.1
36	에넥스	6,140	280	+4.78%	6,276,391	7,650,783	54	68.99	11.16	95.6
37	KG케미칼	21,950	1,000	+4.77%	183,709	81,913	710	18.19	6.59	299.9
38	코스모화학	5,970	270	+4.74%	147,648	75,398	-361	-1.85	-17.91	-10.9
39	베이직하우스	16,650	750	+4.72%	1,132,559	198,354	280	16.82	8.81	2,443.8
40	삼성테크윈	33,500	1,500	+4.69%	814,976	1,066,006	79	-14.98	-7.11	450.2
41	와이비로드	2,265	100	+4.62%	334,874	140,539	2	-4.92	-17.67	352.8
42	세화아이엠씨	11,800	500	+4.42%	43,797	88,359	330	6.71	13.62	2,590.9
43	쌍방울	2,145	90	+4.38%	68,120,590	56,371,218	3	-143.00	-1.65	44.3
44	LF	32,750	1,350	+4.30%	100,427	66,102	957	11.77	8.58	582.2
45	기업은행	14,650	600	+4.27%	2,361,734	1,151,674	13,883	9.28	6.86	380.5
46	신한 브렌트원유	10,745	435	+4.22%	41,888	35,201	N/A	N/A	N/A	N/A
47	코오롱글로벌	22,400	900	+4.19%	214,845	208,575	69	20.11	5.27	366.3
48	현대비앤지스틸	12,500	500	+4.17%	108,946	111,141	484	6.41	9.59	325.0
49	TIGER 원유선물(H)	6,050	240	+4.13%	2,503,429	300,919	N/A	N/A	N/A	N/A
50	삼성물산우	45,000	1,750	+4.05%	165,627	87,500	N/A	26.72	N/A	N/A
51	이아이디	703	27	+3.99%	980,821	640,204	-74	-0.95	N/A	259.2
52	한국프랜지	15,700	600	+3.97%	15,540	11,734	67	1,427.27	0.03	569.5
53	이수화학	9,720	370	+3.96%	130,551	96,787	-357	-2.55	-16.06	355.9
54	삼성생명	108,000	4,000	+3.85%	427,640	257,614	14,055	16.15	6.49	23,265.0
55	대성합동지주	44,900	1,650	+3.82%	9,564	5,700	-127	-0.53	-39.61	7,118.2
56	세하	1,770	65	+3.81%	51,308	41,664	-32	-0.72	-135.83	-83.6
57	진흥기업	2,060	75	+3.78%	259,134	88,740	220	-11.14	-24.23	8.4
58	삼양제넥우	77,000	2,800	+3.77%	376	576	N/A	6.85	N/A	N/A
59	한미반도체	13,750	500	+3.77%	136,633	76,542	491	11.72	15.45	1,624.6
60	메리츠금융지주	14,200	500	+3.65%	294,442	117,389	2,726	15.45	10.09	4,122.8
61	디씨엠	17,050	600	+3.65%	36,358	13,089	-10	501.47	0.30	2,195.6
62	코웨이	91,200	3,200	+3.64%	233,556	223,124	3,644	28.17	25.23	2,735.6
63	현대상사	40,150	1,400	+3.61%	191,502	103,857	389	26.55	5.36	263.0
64	덕양산업	2,590	90	+3.60%	85,054	59,732	15	25.39	5.69	180.4
65	계양전기우	2,590	90	+3.60%	47,487	2,257	N/A	13.56	N/A	N/A
66	삼양제넥스	204,000	7,000	+3.55%	31,221	36,506	277	18.15	6.84	4,762.1
67	한일철강	23,650	800	+3.50%	18,404	13,165	16	-11.33	-2.61	1,519.8
68	한화화인케미칼	24,000	800	+3.45%	50,993	33,283	-392	-1.84	-76.73	109.1
69	지에스인스트루	2,880	95	+3.41%	67,097	26,080	33	29.69	9.67	13.5
70	새론오토모티브	10,600	350	+3.41%	12,421	15,744	324	8.54	14.32	1,719.7
71	동양3우B	13,900	450	+3.35%	1,039	100	N/A	4.11	N/A	N/A
72	일성신약	156,500	5,000	+3.30%	38,440	21,547	24	103.16	1.24	2,323.7
73	대한화섬	112,000	3,500	+3.23%	736	615	-243	-10.17	-3.61	5,045.2
74	SJM홀딩스	5,490	170	+3.20%	32,662	24,596	223	9.89	6.75	1,726.3
75	SMART 중국본토	10,145	315	+3.20%	64,721	106,763	N/A	N/A	N/A	N/A
76	신한지주	42,100	1,300	+3.19%	1,117,410	475,487	26,548	9.82	7.34	1,053.7
77	한신공영	19,500	600	+3.17%	106,995	45,397	-726	-1.68	-49.65	245.8
78	일신방직	197,000	6,000	+3.14%	1,464	2,822	151	20.07	3.67	5,321.2
79	보해양조우	21,750	650	+3.08%	1,917	939	N/A	302.08	N/A	N/A
80	무학	57,200	1,700	+3.06%	166,405	128,510	814	19.40	21.77	7,251.6
81	삼성전기	57,300	1,700	+3.06%	465,127	429,414	17	8.85	11.52	914.9
82	삼영무역	20,350	600	+3.04%	30,462	57,183	50	15.58	9.16	2,786.9
83	노루홀딩스우	18,750	550	+3.02%	551	586	N/A	10.62	N/A	N/A
84	BYC	395,000	11,500	+3.00%	663	312	279	17.41	5.34	8,584.0
85	백광산업	2,080	60	+2.97%	366,375	271,239	-243	-2.16	-23.28	217.6
86	노루홀딩스2우B	29,600	850	+2.96%	442	94	N/A	16.77	N/A	N/A
87	아남전자우	26,250	750	+2.94%	12,484	14,704	N/A	-750.00	N/A	N/A
88	한익스프레스	105,000	3,000	+2.94%	24,282	17,569	78	6.87	49.97	659.7
89	S&T중공업	14,050	400	+2.93%	106,937	67,660	-37	175.62	0.39	715.1
90	세방전지	42,350	1,200	+2.92%	56,956	54,194	810	9.66	9.12	9,918.4
91	한화손해보험	5,660	160	+2.91%	401,324	252,139	277	39.86	2.25	31.2
92	SK이노베이션	124,500	3,500	+2.89%	835,312	526,255	-2,313	-19.82	-3.82	3,100.7
93	사조오양	16,000	450	+2.89%	246,037	227,000	-58	-23.39	-3.98	208.9
94	노루홀딩스	32,600	900	+2.84%	21,131	10,053	337	18.47	8.68	3,378.7
95	KB금융	39,950	1,100	+2.83%	934,644	578,103	19,591	11.02	5.26	1,324.2
96	한세실업	38,450	1,050	+2.81%	183,534	124,344	931	24.90	20.48	1,561.8
97	조광피혁	128,500	3,500	+2.80%	8,731	10,693	80	108.53	4.89	403.5
98	웅진	2,215	60	+2.78%	121,616	313,281	47	1.26	37.45	371.5
99	일동제약	24,350	650	+2.74%	432,165	184,979	145	51.48	3.61	1,228.3
100	광동제약	17,000	450	+2.72%	317,958	138,489	505	25.41	11.64	577.2