2015-06-09 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	젬백스테크놀러지	13,200	1,650	+14.29%	1,182,080	647,919	61	95.65	8.60	304.2
2	청보산업	3,000	370	+14.07%	857,723	40,115	8	32.26	3.42	458.8
3	세진티에스	3,945	480	+13.85%	620,231	92,456	4	41.09	1.60	1,081.9
4	동양에스텍	3,440	410	+13.53%	542,607	39,406	21	-9.75	-7.08	884.6
5	쎄니트	1,810	210	+13.13%	3,060,691	378,627	65	13.51	11.97	242.4
6	엘오티베큠	18,050	2,050	+12.81%	908,749	457,978	57	42.07	7.90	1,071.0
7	에스텍파마	12,900	1,450	+12.66%	815,747	239,951	0	16.45	11.86	1,315.7
8	코웰패션	2,020	225	+12.53%	1,553,968	97,862	-24	-7.83	-8.93	394.9
9	신라섬유	22,600	2,200	+10.78%	681,324	136,819	6	228.28	3.03	566.4
10	웹젠	36,100	3,500	+10.74%	2,474,174	511,669	142	152.97	6.20	909.5
11	제닉	42,150	4,050	+10.63%	662,150	134,265	19	135.53	3.61	1,835.7
12	삼목에스폼	25,600	2,350	+10.11%	513,567	191,589	498	6.23	29.20	3,122.7
13	넥스턴	7,930	720	+9.99%	623,521	138,817	41	14.37	11.53	1,039.1
14	쎌바이오텍	67,500	6,000	+9.76%	398,298	84,891	129	60.98	21.81	1,126.0
15	뷰웍스	35,650	3,150	+9.69%	951,191	274,548	133	34.02	15.81	1,310.0
16	한일화학	15,300	1,350	+9.68%	61,129	40,035	23	26.20	2.47	4,605.9
17	일경산업개발	2,675	235	+9.63%	2,935,789	5,782,488	1	-4.07	-72.59	29.6
18	엠케이전자	9,020	790	+9.60%	1,704,255	976,375	93	18.11	8.66	1,119.5
19	한솔넥스지	5,060	440	+9.52%	192,493	98,824	9	28.11	3.07	1,089.7
20	피델릭스	4,260	370	+9.51%	1,670,930	1,394,066	17	185.22	1.21	298.7
21	케이맥	10,850	920	+9.26%	246,147	208,251	-58	-16.10	-12.51	1,093.7
22	나라엠앤디	4,890	410	+9.15%	750,780	295,634	74	15.67	6.25	947.5
23	대창스틸	4,740	390	+8.97%	302,163	178,027	69	40.17	1.43	1,345.3
24	테스나	17,900	1,450	+8.81%	131,547	48,427	77	26.13	7.74	1,755.8
25	코아크로스	1,750	140	+8.70%	1,291,089	841,707	-58	-6.41	-47.77	-9.8
26	아남정보기술	3,685	295	+8.70%	589,029	700,893	-8	-32.61	-14.82	8.2
27	바이오니아	10,150	810	+8.67%	1,207,430	708,735	-86	-10.23	-45.40	309.4
28	큐브스	7,810	610	+8.47%	664,111	391,955	-45	-22.84	-52.08	23.5
29	교보위드스팩	6,500	500	+8.33%	225,163	55,457	-1	-180.56	N/A	1,812.3
30	대진디엠피	3,600	275	+8.27%	190,219	23,370	13	13.24	4.26	1,292.6
31	갤럭시아컴즈	7,370	550	+8.06%	877,953	152,320	19	17.89	33.80	267.9
32	케이피티	11,550	850	+7.94%	47,051	31,445	12	22.96	11.52	762.5
33	LIG인베니아	4,050	290	+7.71%	158,552	162,266	-62	-23.41	-11.51	210.6
34	엠제이비	434	31	+7.69%	688,955	507,406	-6	0.65	57.66	178.2
35	누리텔레콤	9,250	660	+7.68%	943,896	1,117,413	13	74.60	3.86	630.2
36	제이티	7,580	540	+7.67%	277,224	117,918	63	7.70	N/A	783.2
37	홈캐스트	5,810	410	+7.59%	800,593	395,367	51	89.38	2.46	482.0
38	케이엘티	1,030	72	+7.52%	2,197,176	2,752,655	-86	-2.18	-103.06	-56.2
39	코이즈	4,480	310	+7.43%	1,458,961	925,394	-1	-93.33	-1.56	866.0
40	인선이엔티	5,580	380	+7.31%	574,746	405,048	-4	-36.00	-3.78	755.1
41	광림	2,435	165	+7.27%	841,329	237,112	22	65.81	N/A	240.7
42	하츠	9,180	620	+7.24%	1,247,884	356,523	37	34.51	4.90	1,024.9
43	메디포스트	102,600	6,900	+7.21%	615,651	181,760	-18	-399.22	-1.59	3,149.1
44	우리기술	595	40	+7.21%	1,506,112	447,642	-44	-6.33	-16.22	-16.5
45	에이티세미콘	1,415	95	+7.20%	815,503	1,032,063	77	-3.63	-31.93	136.3
46	씨엔플러스	4,320	290	+7.20%	5,531	7,732	-71	-1.60	-40.21	1,033.9
47	피엔티	7,500	500	+7.14%	283,100	100,690	88	9.28	11.97	1,363.0
48	하이소닉	4,870	320	+7.03%	320,713	269,207	-54	-6.64	-33.09	287.3
49	한라IMS	7,560	490	+6.93%	70,019	18,948	22	16.02	7.54	1,203.5
50	로만손	20,650	1,300	+6.72%	884,687	579,664	104	38.03	12.89	787.8
51	우성I&C	1,535	95	+6.60%	370,571	201,085	21	25.58	N/A	163.1
52	디지아이	3,310	205	+6.60%	145,162	34,202	0	18.60	N/A	1,066.6
53	한창산업	6,150	380	+6.59%	43,526	9,597	8	32.71	1.88	1,912.6
54	바이오스마트	15,450	950	+6.55%	795,366	801,290	16	286.11	1.52	593.8
55	디에이치피코리아	13,100	800	+6.50%	490,414	289,201	91	21.80	18.77	603.7
56	조아제약	4,775	290	+6.47%	1,958,214	1,466,171	-40	-33.16	-8.33	233.4
57	해성산업	30,750	1,850	+6.40%	166,430	38,227	30	66.27	3.44	2,613.0
58	제주반도체	6,150	370	+6.40%	998,307	604,420	-71	-1,230.00	-0.31	274.5
59	푸른기술	4,855	285	+6.24%	43,833	18,900	-21	-12.74	-6.60	1,262.0
60	비츠로테크	5,470	320	+6.21%	841,677	584,923	6	188.62	0.74	693.1
61	디티앤씨	24,800	1,450	+6.21%	229,412	66,943	93	26.67	17.74	1,196.3
62	우수AMS	1,895	110	+6.16%	316,191	184,464	27	7.73	14.07	322.8
63	동아엘텍	13,900	800	+6.11%	388,412	210,422	107	17.77	10.29	1,590.2
64	아이텍반도체	3,140	180	+6.08%	11,013	3,485	8	18.80	3.71	804.4
65	씨그널엔터그룹	4,200	240	+6.06%	2,279,727	1,696,047	-46	-19.44	N/A	110.8
66	동신건설	6,780	380	+5.94%	46,587	36,767	16	29.61	2.78	1,556.6
67	코리아에스이	3,795	210	+5.86%	174,876	40,247	-3	61.21	1.58	682.4
68	아스트	26,450	1,450	+5.80%	351,887	243,315	-30	-27.75	-21.36	625.5
69	삼륭물산	5,500	300	+5.77%	854,471	225,384	51	45.45	3.48	608.0
70	세종텔레콤	392	21	+5.66%	1,500,099	1,067,246	13	56.00	1.77	-20.7
71	일신바이오	1,590	85	+5.65%	3,455,474	3,220,608	21	37.86	8.04	470.4
72	국순당	8,500	450	+5.59%	397,512	261,793	11	45.95	1.73	2,119.9
73	에이스침대	153,000	8,100	+5.59%	1,808	600	272	14.27	7.55	2,913.2
74	포인트아이	5,250	275	+5.53%	56,705	37,920	-34	-7.72	-78.85	305.5
75	에버다임	7,650	400	+5.52%	628,938	201,575	206	10.32	9.68	1,514.9
76	삼영엠텍	3,370	175	+5.48%	156,196	242,598	29	146.52	0.41	935.2
77	나노	3,285	170	+5.46%	236,576	265,155	31	1,642.50	0.34	1,134.0
78	피에스텍	5,620	290	+5.44%	227,197	135,552	45	19.58	4.16	1,294.0
79	액토즈소프트	35,850	1,850	+5.44%	155,359	179,087	-134	-5.87	-43.96	2,070.1
80	루트로닉	49,650	2,550	+5.41%	187,205	128,311	28	342.41	4.48	579.6
81	무림SP	4,700	240	+5.38%	218,390	153,797	124	-85.45	-0.68	1,405.3
82	동화기업	49,000	2,500	+5.38%	127,917	108,137	562	34.00	6.05	8,748.1
83	진매트릭스	3,840	195	+5.35%	250,602	199,372	-13	-28.87	-10.46	138.6
84	신성델타테크	4,525	225	+5.23%	708,079	411,553	34	46.65	1.92	966.1
85	실리콘웍스	40,500	2,000	+5.19%	225,818	96,636	357	20.46	11.24	3,652.3
86	JYP Ent.	4,765	235	+5.19%	243,462	160,235	83	21.08	15.11	300.7
87	에임하이	2,140	105	+5.16%	222,066	138,206	-9	-32.42	-5.25	147.0
88	아이센스	59,400	2,900	+5.13%	230,577	89,354	181	37.24	13.11	2,466.2
89	바이오랜드	34,600	1,650	+5.01%	494,238	253,121	161	49.15	9.52	1,424.8
90	엠씨넥스	48,700	2,300	+4.96%	439,016	136,264	226	21.48	19.48	2,469.3
91	인터엠	2,965	140	+4.96%	878,727	493,044	50	16.29	4.72	636.8
92	탑엔지니어링	6,000	280	+4.90%	128,017	167,025	47	32.79	2.11	1,608.8
93	대륙제관	8,990	420	+4.90%	484,326	153,381	98	17.22	12.79	762.9
94	레드로버	8,370	390	+4.89%	917,286	662,409	90	100.84	3.39	520.3
95	iMBC	5,620	260	+4.85%	394,107	269,453	11	61.09	N/A	334.4
96	씨티씨바이오	20,600	950	+4.83%	835,011	366,358	1	-102.49	-3.94	886.9
97	리젠	6,300	290	+4.83%	6,016,873	8,477,165	-31	-18.69	-70.51	-18.1
98	버추얼텍	2,605	120	+4.83%	580,399	232,476	3	-3.25	-36.16	192.9
99	이베스트투자증권	14,150	650	+4.81%	278,672	127,071	292	25.73	6.99	78.8
100	케이엔더블유	5,900	270	+4.80%	11,916	10,550	39	9.35	8.52	1,395.1