2015-06-04 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	KH바텍	22,650	2,850	+14.39%	826,539	521,164	350	17.30	10.24	3,239.3
2	에스에이엠티	2,250	275	+13.92%	4,752,431	4,343,112	-40	-53.57	-5.07	47.1
3	팬엔터테인먼트	8,300	1,010	+13.85%	871,602	275,704	8	296.43	0.63	665.0
4	누리텔레콤	7,730	900	+13.18%	663,065	263,104	13	62.34	3.86	630.2
5	디지탈옵틱	17,250	2,000	+13.11%	422,253	139,775	20	-20.41	-8.09	1,979.0
6	아남정보기술	3,360	370	+12.37%	943,416	1,003,511	-8	-29.73	-14.82	8.2
7	아이즈비전	2,660	290	+12.24%	665,722	95,929	33	14.15	4.51	799.2
8	하이비젼시스템	12,400	1,350	+12.22%	1,338,971	736,943	62	25.05	10.95	888.6
9	서호전기	11,600	1,250	+12.08%	118,379	10,527	24	24.27	5.07	1,894.1
10	제이웨이	2,550	255	+11.11%	408,221	428,588	-23	-5.96	-48.70	510.1
11	케이피엠테크	7,070	660	+10.30%	3,459,045	1,428,104	26	13.00	85.90	113.1
12	처음앤씨	7,190	660	+10.11%	253,464	41,145	5	97.16	N/A	1,112.9
13	로보스타	11,100	1,000	+9.90%	1,034,934	422,583	20	40.22	7.71	647.4
14	신양	806	71	+9.66%	1,612,745	630,868	-48	-1.87	-44.56	34.4
15	위노바	4,310	370	+9.39%	6,582,746	2,580,430	-55	-19.24	-53.71	-5.9
16	삼일	2,925	245	+9.14%	299,387	135,457	29	15.39	8.31	142.8
17	엠게임	6,670	550	+8.99%	1,616,841	564,410	25	-12.42	-59.88	103.1
18	윈하이텍	8,170	670	+8.93%	186,287	80,312	84	6.71	20.68	1,218.5
19	나스미디어	43,600	3,550	+8.86%	42,919	19,675	86	45.18	13.40	1,353.9
20	삼지전자	4,115	335	+8.86%	714,848	290,858	-39	-19.60	-4.08	950.9
21	레고켐바이오	26,450	2,150	+8.85%	181,630	56,563	-85	-22.02	-45.56	418.9
22	코이즈	3,465	280	+8.79%	685,708	648,013	-1	-72.19	-1.56	866.0
23	바이오싸인	3,145	245	+8.45%	1,398,543	1,025,891	1	-5.16	N/A	256.4
24	이엠코리아	6,250	480	+8.32%	656,429	123,843	46	93.28	2.38	478.4
25	옴니시스템	2,815	215	+8.27%	5,975,464	10,522,887	46	36.56	5.69	157.4
26	인트론바이오	60,400	4,600	+8.24%	443,683	368,521	11	60,400.00	0.11	184.1
27	케이엘티	995	75	+8.15%	1,816,205	1,333,433	-86	-2.10	-103.06	-56.2
28	제닉	37,300	2,800	+8.12%	260,202	250,180	19	119.94	3.61	1,835.7
29	티씨케이	23,350	1,750	+8.10%	249,223	130,906	71	57.37	5.93	1,309.6
30	리홈쿠첸	13,300	950	+7.69%	1,319,689	882,174	175	31.00	9.21	929.2
31	원익머트리얼즈	60,700	4,300	+7.62%	77,534	81,582	273	18.04	12.78	5,420.1
32	아프리카TV	25,100	1,750	+7.49%	1,185,814	653,999	56	80.45	8.10	739.4
33	삼천리자전거	25,200	1,750	+7.46%	268,722	51,423	140	33.11	11.60	1,313.1
34	이랜텍	6,200	420	+7.27%	320,994	104,852	85	19.75	4.27	1,429.1
35	알톤스포츠	10,700	700	+7.00%	550,485	218,337	85	19.67	12.44	882.3
36	씨티씨바이오	19,900	1,300	+6.99%	423,307	643,564	1	-99.00	-3.94	886.9
37	젬백스테크놀러지	12,300	800	+6.96%	963,782	1,733,538	61	89.13	8.60	304.2
38	지어소프트	1,465	95	+6.93%	736,149	460,416	-7	-10.10	-13.80	121.8
39	한국팩키지	1,160	75	+6.91%	4,313,265	104,044	-6	-44.62	-1.77	195.2
40	부산방직	9,200	590	+6.85%	70,675	40,432	-16	575.00	0.33	848.8
41	유비벨록스	13,300	850	+6.83%	292,847	121,897	1	-18.63	-6.40	2,071.5
42	신성델타테크	4,050	255	+6.72%	304,642	221,825	34	41.75	1.92	966.1
43	보령메디앙스	24,800	1,550	+6.67%	1,354,817	1,828,007	57	50.41	15.57	573.6
44	하츠	8,900	550	+6.59%	1,152,139	573,136	37	33.46	4.90	1,024.9
45	GST	7,780	480	+6.58%	269,586	113,522	86	9.89	16.07	974.7
46	서전기전	14,600	900	+6.57%	91,776	54,929	83	5.43	N/A	1,237.0
47	대원미디어	8,340	510	+6.51%	196,538	93,537	17	-66.19	-2.86	513.6
48	코스온	37,450	2,250	+6.39%	654,553	1,284,687	22	1,012.16	3.17	186.6
49	아이센스	55,000	3,300	+6.38%	79,336	116,125	181	34.48	13.11	2,466.2
50	바이넥스	15,900	950	+6.35%	913,174	899,204	24	39.55	9.80	757.4
51	스틸플라워	1,710	100	+6.21%	1,188,079	443,767	-226	-1.67	-24.85	1,085.5
52	에스텍파마	12,000	700	+6.19%	354,946	366,015	0	15.31	11.86	1,315.7
53	한국토지신탁	3,290	190	+6.13%	9,612,722	1,900,539	808	13.88	14.80	75.4
54	씨젠	44,200	2,550	+6.12%	628,022	543,437	111	122.10	N/A	713.9
55	코리아나	15,100	850	+5.96%	5,169,103	11,093,817	-50	-105.59	-8.24	294.4
56	바른손	759	42	+5.86%	3,062,433	4,091,628	-87	-1.91	-38.98	-10.4
57	로엔	63,400	3,500	+5.84%	53,778	18,161	585	35.20	25.37	1,498.5
58	케이맥	8,210	450	+5.80%	69,085	44,088	-58	-12.18	-12.51	1,093.7
59	양지사	8,590	470	+5.79%	205,199	203,105	12	162.08	1.36	711.2
60	메디아나	29,300	1,600	+5.78%	212,780	155,146	43	49.41	17.00	672.2
61	SBS콘텐츠허브	17,500	950	+5.74%	382,703	175,552	132	42.79	5.72	1,324.2
62	어보브반도체	5,540	300	+5.73%	183,292	206,578	72	14.32	10.16	703.7
63	산성앨엔에스	104,100	5,500	+5.58%	454,862	706,406	221	120.21	30.56	577.1
64	씨그널엔터테인먼트그룹	4,320	220	+5.37%	1,873,704	3,311,864	-46	-20.00	N/A	110.8
65	삼보산업	20,950	1,050	+5.28%	3,140	3,459	23	-8.86	-10.95	3,953.4
66	웹젠	33,000	1,650	+5.26%	678,304	1,191,671	142	139.83	6.20	909.5
67	알서포트	2,400	120	+5.26%	366,144	199,630	5	-266.67	-0.87	933.8
68	KMH	13,000	650	+5.26%	249,658	187,063	172	18.23	11.63	1,195.0
69	TPC	7,880	390	+5.21%	209,681	74,676	10	42.14	8.19	380.8
70	S&K폴리텍	3,135	155	+5.20%	79,224	52,524	27	17.71	3.07	1,072.2
71	SH 홀딩스	725	35	+5.07%	3,045,037	2,242,552	-22	-7.25	-25.20	-21.0
72	유진테크	17,900	850	+4.99%	287,075	154,423	123	25.79	9.36	1,506.8
73	디에스티로봇	7,400	350	+4.96%	153,653	124,332	-75	-4.47	-121.93	-15.6
74	액토즈소프트	35,600	1,650	+4.86%	311,948	166,505	-134	-5.83	-43.96	2,070.1
75	코프라	19,500	900	+4.84%	177,616	169,271	104	19.80	16.95	1,148.7
76	동원개발	54,200	2,500	+4.84%	46,609	21,425	772	8.34	19.67	622.3
77	코센	1,750	80	+4.79%	364,370	312,825	8	40.70	N/A	39.2
78	키이스트	4,815	215	+4.67%	3,689,401	5,243,322	79	60.95	18.45	477.1
79	아이디스	16,800	750	+4.67%	16,174	50,829	93	17.11	7.59	2,551.9
80	드래곤플라이	11,200	500	+4.67%	67,650	57,789	28	-17.15	-29.91	476.1
81	마제스타	4,625	205	+4.64%	401,594	583,973	84	66.07	6.45	177.8
82	제미니투자	338	15	+4.64%	521,938	392,891	-14	-6.76	-13.08	-28.1
83	한진피앤씨	3,170	140	+4.62%	1,084,263	1,445,052	28	186.47	4.67	14.9
84	제주반도체	5,220	230	+4.61%	371,205	430,872	-71	-1,044.00	-0.31	274.5
85	메디포스트	93,500	4,100	+4.59%	206,010	159,682	-18	-363.81	-1.59	3,149.1
86	우리이앤엘	2,430	105	+4.52%	129,014	107,791	-25	-16.20	-6.44	463.0
87	안국약품	22,000	950	+4.51%	160,482	290,476	98	-209.52	-1.11	1,847.6
88	파라다이스	29,300	1,250	+4.46%	1,258,582	1,939,993	790	27.64	11.07	2,088.4
89	헤스본	1,760	75	+4.45%	901,534	2,140,456	3	-34.51	-14.51	-29.2
90	한국큐빅	3,655	155	+4.43%	99,950	130,318	29	12.69	7.89	639.0
91	우성아이비	3,080	130	+4.41%	50,760	108,005	33	25.04	15.67	386.5
92	로만손	19,000	800	+4.40%	487,938	529,284	104	34.99	12.89	787.8
93	디에이치피코리아	13,150	550	+4.37%	318,968	373,190	91	21.88	18.77	603.7
94	테스	20,550	850	+4.31%	331,143	205,245	163	13.78	19.89	1,527.7
95	메디톡스	469,200	19,200	+4.27%	38,758	53,025	500	60.83	61.33	3,671.0
96	농우바이오	25,800	1,050	+4.24%	277,241	118,627	152	25.80	8.94	2,172.3
97	내츄럴엔도텍	17,400	700	+4.19%	6,449,374	23,569,526	259	16.10	33.92	641.8
98	대성파인텍	5,500	220	+4.17%	70,132	61,336	40	8.68	10.98	1,138.4
99	피에스엠씨	1,250	50	+4.17%	1,019,923	1,042,397	-23	-10.25	-12.58	96.2
100	에이티넘인베스트	2,750	110	+4.17%	1,976,735	4,599,384	47	32.35	8.19	111.2