2015-06-05 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	이오테크닉스	115,900	15,000	+14.87%	419,922	106,253	567	33.86	16.39	4,404.1
2	오공	7,590	980	+14.83%	10,759,391	16,100,641	47	34.50	5.46	723.5
3	디지탈옵틱	19,750	2,500	+14.49%	499,826	422,313	20	-23.37	-8.09	1,979.0
4	에너지솔루션	4,245	535	+14.42%	3,040,601	1,572,684	15	40.43	11.47	88.0
5	엘컴텍	1,710	195	+12.87%	497,586	1,106,179	19	100.59	2.37	64.0
6	아이크래프트	13,600	1,500	+12.40%	58,456	110,069	16	85.00	4.05	746.2
7	KH바텍	25,400	2,750	+12.14%	2,597,923	838,584	350	19.40	10.24	3,239.3
8	성우테크론	2,845	305	+12.01%	217,903	24,472	6	-20.32	-3.33	533.9
9	한탑	1,975	200	+11.27%	239,662	22,369	-24	-10.91	-8.02	189.1
10	뉴보텍	1,500	150	+11.11%	3,942,520	1,018,591	-6	-51.72	-4.40	23.1
11	이젠텍	2,015	195	+10.71%	117,334	75,369	6	-11.99	-7.00	586.7
12	바이로메드	175,700	16,800	+10.57%	775,460	630,612	2	15,972.70	0.24	844.7
13	파티게임즈	49,200	4,500	+10.07%	316,112	85,191	3	203.31	N/A	1,266.4
14	원풍물산	13,200	1,200	+10.00%	397,514	369,150	12	2,640.00	0.69	14.1
15	인터플렉스	15,050	1,350	+9.85%	902,063	101,955	-917	-4.19	-17.28	3,680.5
16	한일진공	1,640	140	+9.33%	761,015	393,310	-21	-56.55	-1.96	1,277.0
17	아이엠	3,705	315	+9.29%	413,797	43,062	-53	-6.04	-19.21	461.1
18	엑사이엔씨	3,070	250	+8.87%	1,809,767	534,166	128	11.25	15.84	230.4
19	보타바이오	12,300	1,000	+8.85%	697,610	238,905	-36	-23.47	-64.15	72.2
20	코이즈	3,765	300	+8.66%	1,689,828	688,604	-1	-78.44	-1.56	866.0
21	이엠텍	10,100	800	+8.60%	259,497	180,582	130	13.41	11.13	1,319.7
22	세우테크	2,890	220	+8.24%	654,805	44,877	15	10.86	7.08	673.0
23	선데이토즈	18,450	1,400	+8.21%	2,377,430	555,670	610	12.30	N/A	2,636.8
24	아스트	25,450	1,850	+7.84%	605,297	315,269	-30	-26.71	-21.36	625.5
25	하이소닉	4,470	320	+7.71%	370,307	131,874	-54	-6.10	-33.09	287.3
26	버추얼텍	2,595	185	+7.68%	758,652	217,365	3	-3.24	-36.16	192.9
27	피델릭스	3,670	260	+7.62%	1,051,393	829,367	17	159.57	1.21	298.7
28	신라섬유	17,750	1,250	+7.58%	206,202	34,168	6	179.29	3.03	566.4
29	유비벨록스	14,300	1,000	+7.52%	864,956	295,763	1	-20.03	-6.40	2,071.5
30	해성옵틱스	5,460	380	+7.48%	201,687	115,106	47	29.04	4.93	658.8
31	테라젠이텍스	8,010	530	+7.09%	751,532	393,040	16	138.10	2.13	454.8
32	슈프리마	20,450	1,350	+7.07%	175,006	113,433	177	20.55	10.88	1,897.0
33	코오롱생명과학	133,000	8,700	+7.00%	181,138	80,507	94	147.78	4.51	3,981.0
34	와이디온라인	11,000	700	+6.80%	2,202,123	2,680,597	-33	-40.29	-47.06	5.4
35	이스트아시아홀딩스	2,045	130	+6.79%	3,080,311	1,294,298	95	-8.70	-5.64	282.4
36	모헨즈	4,490	285	+6.78%	1,215,287	68,554	49	18.10	18.89	183.4
37	제이웨이	2,720	170	+6.67%	289,415	408,221	-23	-6.36	-48.70	510.1
38	루보	6,800	420	+6.58%	851,368	1,015,743	-25	-43.59	-10.84	155.1
39	케이에스씨비	9,530	570	+6.36%	300,106	177,294	-7	37.82	8.09	526.7
40	셀트리온	72,300	4,300	+6.32%	3,148,465	1,094,007	2,015	69.72	9.65	1,168.8
41	파루	6,100	360	+6.27%	25,542,523	28,474,713	38	435.71	0.80	268.2
42	동우	4,700	275	+6.21%	472,462	272,959	65	64.38	1.36	981.1
43	케이비제7호스팩	2,760	160	+6.15%	34,848	19,726	N/A	N/A	N/A	N/A
44	아이컴포넌트	20,800	1,200	+6.12%	196,220	143,791	-8	-56.37	-9.45	682.5
45	한일네트웍스	2,440	140	+6.09%	957,132	340,033	-39	-813.33	-0.12	471.0
46	서호전기	12,300	700	+6.03%	256,952	118,513	24	25.73	5.07	1,894.1
47	코닉글로리	427	24	+5.96%	319,741	242,633	-58	-0.73	-105.82	-45.7
48	에이치엘비	32,000	1,700	+5.61%	490,976	452,069	4	-285.71	-14.61	180.6
49	뉴프라이드	1,540	80	+5.48%	7,929,872	6,370,200	1	14.67	100.18	3,479.5
50	지트리비앤티	10,200	530	+5.48%	1,080,700	397,367	-9	-108.51	-9.92	196.6
51	바이오스마트	15,400	800	+5.48%	806,435	873,853	16	285.19	1.52	593.8
52	한국토지신탁	3,470	180	+5.47%	16,748,859	9,636,105	808	14.64	14.80	75.4
53	마이크로컨텍솔	14,950	750	+5.28%	189,669	82,570	104	14.83	23.50	847.2
54	영인프런티어	3,800	185	+5.12%	882,608	987,690	2	271.43	1.57	101.3
55	파캔OPC	330	16	+5.10%	799,991	814,976	-50	-0.74	-83.46	-36.1
56	아이티센	20,000	950	+4.99%	69,318	37,161	57	40.73	9.52	1,044.0
57	에스앤씨엔진그룹	1,580	75	+4.98%	731,968	537,373	388	8.83	4.77	338.1
58	우리산업	19,000	900	+4.97%	450,839	165,568	N/A	N/A	N/A	N/A
59	젠트로	1,905	90	+4.96%	44,117	17,480	-5	-21.65	-9.18	62.8
60	엠벤처투자	470	22	+4.91%	3,157,421	1,977,723	-48	-7.34	-18.16	17.6
61	아미코젠	95,000	4,400	+4.86%	277,356	95,529	94	106.86	N/A	1,039.6
62	한화에이스스팩1호	2,410	110	+4.78%	127,104	66,427	N/A	N/A	N/A	N/A
63	엘디티	2,545	115	+4.73%	65,921	42,647	-34	-5.86	-16.21	388.1
64	아이에스이커머스	9,970	450	+4.73%	291,789	362,222	2	-166.17	-9.02	87.7
65	재영솔루텍	1,690	75	+4.64%	101,154	38,124	51	93.89	1.85	104.3
66	에스앤더블류	3,970	175	+4.61%	61,400	22,899	1	141.79	0.36	1,431.9
67	한양디지텍	8,450	370	+4.58%	304,445	463,050	80	14.01	15.75	720.7
68	녹십자엠에스	23,150	1,000	+4.51%	122,548	139,862	44	47.44	15.57	559.1
69	유성티엔에스	2,695	115	+4.46%	467,072	267,743	117	9.62	4.97	1,041.5
70	톱텍	17,600	750	+4.45%	135,706	64,366	142	43.89	6.11	1,345.6
71	한국정보인증	8,690	370	+4.45%	728,020	1,029,827	42	62.07	10.06	217.7
72	한진피앤씨	3,310	140	+4.42%	854,635	1,084,787	28	194.71	4.67	14.9
73	에머슨퍼시픽	29,500	1,250	+4.42%	89,476	48,192	101	109.67	7.99	449.9
74	CJ E&M	71,000	3,000	+4.41%	810,417	381,126	-126	12.25	16.37	665.8
75	안랩	52,400	2,200	+4.38%	731,320	1,266,986	90	58.03	6.12	3,237.3
76	에스엔유	4,290	180	+4.38%	73,816	37,465	-105	-6.77	-17.35	583.2
77	삼일기업공사	2,545	105	+4.30%	85,579	97,948	10	19.73	3.27	698.6
78	인피니트헬스케어	9,750	400	+4.28%	2,396,136	524,458	31	107.14	4.03	349.6
79	오르비텍	7,790	320	+4.28%	256,012	260,200	-20	-16.50	-25.00	306.8
80	원익QnC	19,550	800	+4.27%	121,478	87,099	151	31.18	9.62	1,269.4
81	스포츠서울	1,600	65	+4.23%	429,288	213,851	1	-1,600.00	-0.32	32.5
82	CMG제약	1,385	55	+4.14%	2,656,122	2,989,824	4	692.50	0.32	12.2
83	이루온	2,535	100	+4.11%	160,890	48,407	-27	-3.53	-48.24	170.5
84	디에스티로봇	7,700	300	+4.05%	263,558	153,819	-75	-4.65	-121.93	-15.6
85	필링크	6,720	260	+4.02%	143,206	269,219	1	-32.62	-5.57	805.4
86	인터엠	2,895	110	+3.95%	696,769	264,551	50	15.91	4.72	636.8
87	이니텍	7,100	270	+3.95%	1,009,583	677,903	178	27.20	5.21	961.8
88	인텍플러스	4,895	185	+3.93%	360,481	511,203	-48	-8.06	-28.26	299.7
89	이원컴포텍	1,725	65	+3.92%	16,738	11,620	-7	-15.97	-11.17	83.4
90	코원	1,735	65	+3.89%	64,153	32,495	-29	-6.50	-10.29	333.1
91	트루윈	6,450	240	+3.86%	61,468	37,968	30	19.37	10.08	749.7
92	아로마소프트	1,910	70	+3.80%	294,459	118,509	7	-51.62	-4.43	52.8
93	휴바이론	1,245	45	+3.75%	1,486,431	1,071,661	5	5.71	39.21	33.9
94	원익큐브	4,440	160	+3.74%	572,972	739,678	30	-13.66	-13.98	361.7
95	에이치케이	1,695	60	+3.67%	144,945	105,280	21	10.80	6.75	379.8
96	이엠넷	5,930	210	+3.67%	7,734	13,500	22	14.82	6.94	1,202.0
97	케이엠더블유	10,300	360	+3.62%	127,131	134,624	-109	-12.50	-15.69	1,057.9
98	씨젠	45,800	1,600	+3.62%	695,461	629,879	111	126.52	N/A	713.9
99	유니슨	2,740	95	+3.59%	187,760	454,764	19	-7.43	-31.04	90.6
100	신성델타테크	4,195	145	+3.58%	469,471	304,648	34	43.25	1.92	966.1