2015-06-08 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한진피앤씨	3,790	480	+14.50%	1,868,138	855,825	28	222.94	4.67	14.9
2	동양피엔에프	8,170	1,020	+14.27%	663,008	478,799	48	23.14	6.95	1,020.5
3	엑사이엔씨	3,500	430	+14.01%	4,492,642	1,816,676	128	12.82	15.84	230.4
4	대동금속	36,100	4,400	+13.88%	4,593	1,244	11	53.96	1.81	639.0
5	지어소프트	1,605	195	+13.83%	938,843	284,559	-7	-11.07	-13.80	121.8
6	서호전기	13,850	1,550	+12.60%	210,392	256,990	24	28.97	5.07	1,894.1
7	아모텍	18,100	1,950	+12.07%	564,625	167,577	26	-76.69	-1.77	2,171.7
8	마이크로컨텍솔	16,750	1,800	+12.04%	602,247	189,870	104	16.62	23.50	847.2
9	삼보산업	22,800	2,450	+12.04%	26,450	852	23	-9.64	-10.95	3,953.4
10	디케이디앤아이	4,780	505	+11.81%	471,339	190,258	54	14.18	N/A	396.4
11	누리텔레콤	8,590	890	+11.56%	1,098,987	332,141	13	69.27	3.86	630.2
12	이스트소프트	21,150	2,150	+11.32%	263,882	115,034	-16	-122.25	-6.26	1,078.8
13	리젠	6,010	610	+11.30%	8,309,438	8,611,545	-31	-17.83	-70.51	-18.1
14	대신정보통신	900	90	+11.11%	615,553	976,124	-8	-90.00	-1.86	7.4
15	가온미디어	14,200	1,400	+10.94%	934,549	431,862	176	13.72	15.12	1,376.9
16	코이즈	4,170	405	+10.76%	909,649	1,692,197	-1	-86.88	-1.56	866.0
17	데코앤이	1,815	170	+10.33%	1,972,090	1,406,708	-81	-13.96	-22.58	4.0
18	신라에스지	5,390	490	+10.00%	150,390	37,128	13	56.15	1.99	853.5
19	셀트리온	79,500	7,200	+9.96%	3,348,672	3,166,406	2,015	76.66	9.65	1,168.8
20	한양디지텍	9,250	800	+9.47%	388,521	304,916	80	15.34	15.75	720.7
21	나라엠앤디	4,480	385	+9.40%	286,596	238,301	74	14.36	6.25	947.5
22	인트론바이오	66,500	5,700	+9.38%	389,537	268,685	11	66,500.00	0.11	184.1
23	에너지솔루션	4,640	395	+9.31%	2,059,801	3,046,768	15	44.19	11.47	88.0
24	엠케이전자	8,230	700	+9.30%	974,502	363,504	93	16.53	8.66	1,119.5
25	이엔에프테크놀로지	20,950	1,750	+9.11%	743,382	263,427	138	29.18	9.74	1,456.6
26	DMS	6,800	550	+8.80%	638,194	150,709	-81	-3.76	-41.62	673.2
27	키움스팩2호	2,865	230	+8.73%	297,734	150,443	0	159.17	N/A	1,840.8
28	제룡전기	4,350	345	+8.61%	408,439	68,612	52	11.73	11.43	700.8
29	우리기술투자	570	45	+8.57%	1,993,073	478,342	32	15.41	5.97	38.4
30	제우스	19,250	1,500	+8.45%	205,387	83,861	205	11.79	13.87	2,790.0
31	제로투세븐	14,200	1,100	+8.40%	300,956	147,835	-1	-417.65	-0.69	875.4
32	지트리비앤티	11,050	850	+8.33%	1,051,813	1,081,917	-9	-117.55	-9.92	196.6
33	포티스	13,250	1,000	+8.16%	344,211	89,771	-70	-22.42	-42.79	126.7
34	성우전자	4,805	360	+8.10%	368,997	167,519	103	6.75	15.11	937.2
35	모헨즈	4,850	360	+8.02%	2,218,873	1,217,819	49	19.56	18.89	183.4
36	에코에너지	20,450	1,500	+7.92%	240,391	102,919	172	14.79	30.83	935.4
37	에이티넘인베스트	2,930	215	+7.92%	5,849,789	2,194,996	47	34.47	8.19	111.2
38	엘디티	2,745	200	+7.86%	258,386	65,921	-34	-6.32	-16.21	388.1
39	뷰웍스	32,500	2,350	+7.79%	273,208	101,805	133	31.01	15.81	1,310.0
40	미디어플렉스	7,120	510	+7.72%	1,503,327	695,572	18	-593.33	-0.72	237.4
41	맥스로텍	2,905	205	+7.59%	704,870	275,167	32	152.89	0.92	778.5
42	CMG제약	1,490	105	+7.58%	7,491,107	2,659,373	4	745.00	0.32	12.2
43	피앤이솔루션	5,550	390	+7.56%	391,557	42,019	-13	113.27	N/A	1,001.3
44	소프트센우	12,250	850	+7.46%	12,251	1,041	N/A	92.80	N/A	N/A
45	대창스틸	4,350	300	+7.41%	175,580	135,329	69	36.86	1.43	1,345.3
46	디젠스	1,235	85	+7.39%	151,208	80,777	-64	-4.04	-20.51	172.0
47	코오롱생명과학	142,800	9,800	+7.37%	312,968	182,007	94	158.67	4.51	3,981.0
48	대명엔터프라이즈	1,540	105	+7.32%	802,115	431,956	71	13.05	14.37	95.5
49	텔레필드	4,550	310	+7.31%	369,473	131,838	29	14.35	8.84	679.6
50	소프트포럼	3,185	215	+7.24%	206,869	49,483	1	-106.17	-0.65	791.2
51	코원	1,860	125	+7.20%	269,635	64,153	-29	-6.97	-10.29	333.1
52	에이씨티	27,000	1,800	+7.14%	85,477	126,297	40	37.14	N/A	1,197.3
53	제주반도체	5,780	380	+7.04%	604,176	491,677	-71	-1,156.00	-0.31	274.5
54	코리아나	16,000	1,050	+7.02%	4,531,820	3,186,875	-50	-111.89	-8.24	294.4
55	로만손	19,350	1,250	+6.91%	575,857	335,307	104	35.64	12.89	787.8
56	원익QnC	20,900	1,350	+6.91%	346,441	122,644	151	33.33	9.62	1,269.4
57	바른손	823	53	+6.88%	4,563,295	4,555,240	-87	-2.07	-38.98	-10.4
58	에스맥	5,500	350	+6.80%	294,352	82,098	-44	-7.17	-11.01	1,230.6
59	테스	21,350	1,350	+6.75%	299,643	209,895	163	14.32	19.89	1,527.7
60	바텍	28,050	1,750	+6.65%	303,322	110,235	316	42.96	11.38	1,074.0
61	유니테스트	19,250	1,200	+6.65%	1,426,160	668,392	82	51.20	19.73	352.3
62	어보브반도체	5,850	360	+6.56%	296,909	142,911	72	15.12	10.16	703.7
63	SBI인베스트먼트	867	53	+6.51%	5,817,344	1,580,173	17	78.82	2.34	-5.3
64	한국자원투자개발	410	25	+6.49%	4,557,340	707,621	-25	-2.99	-46.86	-24.0
65	KMH	14,200	850	+6.37%	489,244	204,393	172	19.92	11.63	1,195.0
66	서희건설	1,420	85	+6.37%	7,557,108	3,266,506	406	31.56	4.01	131.3
67	옴니텔	3,515	210	+6.35%	649,055	849,802	13	51.69	8.84	72.2
68	아이에스이커머스	10,600	630	+6.32%	238,216	294,968	2	-176.67	-9.02	87.7
69	남화토건	6,100	360	+6.27%	269,541	19,560	31	12.37	5.10	1,854.5
70	우성아이비	3,160	185	+6.22%	58,569	43,371	33	25.69	15.67	386.5
71	이녹스	14,650	850	+6.16%	196,962	99,027	207	11.54	11.97	2,194.4
72	이루온	2,690	155	+6.11%	137,040	161,554	-27	-3.74	-48.24	170.5
73	동진쎄미켐	7,000	400	+6.06%	1,009,064	455,356	377	28.93	7.50	461.2
74	케이티롤	5,260	300	+6.05%	25,330	13,820	7	42.42	2.88	942.1
75	하이쎌	1,765	100	+6.01%	5,200,093	4,307,320	-137	-3.27	-66.71	22.6
76	에프에스티	6,000	340	+6.01%	538,135	475,090	52	30.46	6.22	595.2
77	피델릭스	3,890	220	+5.99%	1,389,122	1,054,486	17	169.13	1.21	298.7
78	파라다이스	30,950	1,750	+5.99%	1,386,329	1,128,329	790	29.20	11.07	2,088.4
79	태웅	16,100	900	+5.92%	62,181	41,975	83	41.82	1.30	5,505.2
80	루보	7,200	400	+5.88%	620,997	876,142	-25	-46.15	-10.84	155.1
81	동국S&C	3,450	190	+5.83%	223,527	108,249	126	17.88	4.76	746.5
82	이큐스앤자루	4,085	225	+5.83%	685,729	822,169	3	-37.14	-14.15	33.9
83	한빛소프트	8,960	490	+5.79%	327,091	390,049	8	-175.69	-6.65	28.3
84	캠시스	2,205	120	+5.76%	683,839	359,292	191	29.40	3.51	312.6
85	EG	15,750	850	+5.70%	76,750	41,263	53	39.57	5.38	656.4
86	디엔에프	28,000	1,500	+5.66%	177,092	56,615	150	27.40	33.88	712.5
87	KG모빌리언스	18,700	1,000	+5.65%	331,727	328,939	252	23.46	12.81	1,220.2
88	한국정보공학	4,205	225	+5.65%	29,463	64,197	9	-62.76	-0.89	1,414.6
89	인탑스	20,650	1,100	+5.63%	27,621	24,966	-32	-14.88	-3.39	7,658.5
90	셀루메드	6,050	320	+5.58%	444,291	281,349	-108	-10.92	-31.56	-18.8
91	인터로조	27,550	1,450	+5.56%	48,175	78,405	88	40.04	12.65	1,051.3
92	웰메이드예당	3,805	200	+5.55%	554,315	445,099	3	-15.92	-28.55	62.4
93	성우테크론	3,000	155	+5.45%	562,826	222,480	6	-21.43	-3.33	533.9
94	행남자기	6,220	320	+5.42%	171,447	53,325	-25	-11.03	-12.54	-13.1
95	보성파워텍	3,220	165	+5.40%	1,008,331	517,239	-43	-20.64	-13.72	118.0
96	에버다임	7,250	370	+5.38%	197,537	129,073	206	9.78	9.68	1,514.9
97	토비스	13,750	700	+5.36%	701,648	1,193,804	533	6.01	38.50	1,356.9
98	동일기연	11,850	600	+5.33%	4,702	3,843	31	14.89	7.67	1,525.8
99	로보스타	11,850	600	+5.33%	832,692	494,337	20	42.93	7.71	647.4
100	태양기전	4,970	250	+5.30%	35,477	17,931	-310	-1.10	-89.10	271.0