2015-06-11 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	엔에이치스팩2호	5,210	660	+14.51%	563,740	376,632	0	-473.64	N/A	1,827.1
2	휴바이론	1,660	210	+14.48%	1,716,308	869,038	5	7.61	39.21	33.9
3	팬엔터테인먼트	8,860	1,080	+13.88%	1,009,579	328,776	8	316.43	0.63	665.0
4	엠제이비	499	58	+13.15%	962,657	411,621	-6	0.75	57.66	178.2
5	엔에스브이	3,600	415	+13.03%	631,538	587,881	-25	-7.76	-21.21	280.8
6	에스텍파마	15,650	1,800	+13.00%	1,521,669	2,242,031	0	19.96	11.86	1,315.7
7	메디아나	31,850	3,400	+11.95%	387,908	169,769	43	53.71	17.00	672.2
8	다믈멀티미디어	4,850	510	+11.75%	2,144,457	768,604	6	60.62	8.58	127.1
9	아남정보기술	4,285	430	+11.15%	1,177,301	540,062	-8	-37.92	-14.82	8.2
10	조이맥스	25,500	2,400	+10.39%	376,618	156,942	-47	-46.45	-4.49	2,393.2
11	디오	17,700	1,650	+10.28%	307,589	191,094	55	-116.45	-4.16	597.6
12	필링크	7,500	690	+10.13%	349,916	124,243	1	-36.41	-5.57	805.4
13	우리산업	19,250	1,750	+10.00%	278,528	103,407	N/A	N/A	N/A	N/A
14	메디포스트	110,000	9,700	+9.67%	773,015	433,488	-18	-428.02	-1.59	3,149.1
15	초록뱀	2,730	240	+9.64%	605,320	191,475	-21	-34.56	-9.10	64.5
16	블루콤	15,950	1,350	+9.25%	2,884,713	428,507	335	10.74	23.09	1,301.6
17	안국약품	21,900	1,800	+8.96%	264,190	327,804	98	-208.57	-1.11	1,847.6
18	대호피앤씨우	865	69	+8.67%	823,299	247,269	N/A	-28.83	N/A	N/A
19	비아트론	14,700	1,150	+8.49%	692,240	330,624	8	79.89	3.45	1,030.1
20	서진오토모티브	3,750	290	+8.38%	254,886	52,664	200	8.76	6.67	1,239.3
21	푸른저축은행	6,760	500	+7.99%	17,446	791	30	250.37	0.26	985.4
22	비씨월드제약	37,900	2,800	+7.98%	145,431	44,458	53	51.42	8.54	4,539.8
23	골프존	152,000	11,100	+7.88%	61,398	11,538	N/A	N/A	N/A	N/A
24	교보위드스팩	7,280	530	+7.85%	299,266	156,132	-1	-202.22	N/A	1,812.3
25	루트로닉	53,400	3,850	+7.77%	221,185	172,669	28	368.28	4.48	579.6
26	세진전자	530	38	+7.72%	2,266,852	132,885	-71	-0.57	-62.11	267.2
27	DMS	6,770	470	+7.46%	534,003	470,970	-81	-3.74	-41.62	673.2
28	녹십자엠에스	28,850	1,950	+7.25%	1,092,622	1,049,577	44	59.12	15.57	559.1
29	화성	8,520	570	+7.17%	31,571	5,410	60	14.54	9.32	1,249.8
30	나이스디앤비	4,390	285	+6.94%	274,831	32,043	41	18.68	15.04	229.9
31	KG이니시스	22,500	1,450	+6.89%	905,847	308,174	398	32.37	10.88	1,320.5
32	오공	5,690	360	+6.75%	7,125,095	3,952,718	47	25.86	5.46	723.5
33	우성I&C	1,685	105	+6.65%	2,333,123	517,219	21	28.08	N/A	163.1
34	알에프세미	9,040	560	+6.60%	151,264	74,381	48	22.94	6.34	1,178.6
35	녹십자셀	67,400	4,000	+6.31%	505,720	276,586	11	-349.22	-5.94	531.1
36	엠케이전자	9,550	550	+6.11%	1,153,514	1,222,557	93	19.18	8.66	1,119.5
37	아이에스이커머스	10,300	590	+6.08%	414,816	357,108	2	-171.67	-9.02	87.7
38	웰크론한텍	3,020	170	+5.96%	629,756	288,023	-60	-8.03	-9.85	621.5
39	에스맥	5,750	320	+5.89%	235,726	67,040	-44	-7.50	-11.01	1,230.6
40	유니셈	17,250	950	+5.83%	187,825	395,267	35	94.78	4.45	637.2
41	크리스탈	16,950	900	+5.61%	752,241	605,821	-72	-29.48	-26.17	313.9
42	라이온켐텍	19,100	1,000	+5.52%	139,473	107,179	182	29.29	13.05	1,519.8
43	현대통신	10,150	520	+5.40%	1,019,014	558,715	53	15.74	21.50	564.0
44	푸드웰	4,895	250	+5.38%	66,524	19,083	38	40.79	2.23	975.1
45	좋은사람들	2,475	125	+5.32%	18,818,272	8,383,109	24	40.57	1.90	563.4
46	투비소프트	6,070	300	+5.20%	166,280	38,819	23	19.84	9.58	602.0
47	동양피엔에프	8,250	400	+5.10%	589,274	181,120	48	23.37	6.95	1,020.5
48	KG모빌리언스	19,650	950	+5.08%	1,102,189	215,411	252	24.65	12.81	1,220.2
49	한국토지신탁	3,950	190	+5.05%	4,572,029	8,177,255	808	16.67	14.80	75.4
50	서울옥션	21,950	1,050	+5.02%	421,196	372,183	51	103.54	6.57	595.0
51	알서포트	2,520	120	+5.00%	305,427	174,580	5	-280.00	-0.87	933.8
52	바이넥스	17,500	800	+4.79%	3,775,918	2,103,648	24	43.53	9.80	757.4
53	동양시멘트	6,800	310	+4.78%	434,685	254,180	648	2.23	79.91	969.9
54	씨엔플러스	4,515	205	+4.76%	13,652	877	-71	-1.68	-40.21	1,033.9
55	디지탈옵틱	19,900	900	+4.74%	140,693	119,931	20	-23.55	-8.09	1,979.0
56	리켐	3,035	135	+4.66%	188,035	387,368	-49	-5.57	-14.06	1,008.0
57	폴리비전	1,485	65	+4.58%	395,378	222,656	-5	-5.85	-26.24	71.9
58	삼진엘앤디	2,565	110	+4.48%	325,246	141,275	-19	-6.41	-8.90	748.7
59	로엔	72,800	3,100	+4.45%	59,467	173,403	585	40.42	25.37	1,498.5
60	코닉글로리	471	20	+4.43%	324,842	463,909	-58	-0.81	-105.82	-45.7
61	엠피씨	3,945	165	+4.37%	177,172	130,499	7	246.56	0.81	340.5
62	휴메딕스	89,000	3,700	+4.34%	219,230	204,790	80	70.08	19.44	1,587.2
63	유진기업	6,310	260	+4.30%	2,164,486	1,658,640	304	28.94	2.73	1,674.0
64	하나머스트3호스팩	2,920	120	+4.29%	60,854	76,618	0	-71.22	N/A	1,840.4
65	한국사이버결제	31,800	1,300	+4.26%	292,633	281,272	88	53.27	14.47	884.6
66	팜스웰바이오	6,850	280	+4.26%	653,612	222,748	-17	-83.54	-17.03	162.1
67	에코플라스틱	2,710	110	+4.23%	220,471	99,339	109	10.15	4.69	999.4
68	동서	30,850	1,250	+4.22%	184,554	157,043	541	24.12	12.48	1,901.8
69	대동금속	35,850	1,450	+4.22%	2,785	2,503	11	53.59	1.81	639.0
70	지스마트글로벌	21,200	850	+4.18%	714,701	782,473	21	261.73	6.09	208.3
71	조이시티	33,150	1,300	+4.08%	677,741	352,344	56	113.92	5.85	966.0
72	바이오싸인	2,810	110	+4.07%	1,449,218	2,255,948	1	-4.61	N/A	256.4
73	신양	794	31	+4.06%	360,571	260,479	-48	-1.85	-44.56	34.4
74	디에스티로봇	8,210	320	+4.06%	300,049	290,188	-75	-4.96	-121.93	-15.6
75	하이소닉	4,890	190	+4.04%	115,427	140,866	-54	-6.67	-33.09	287.3
76	일지테크	9,090	350	+4.00%	192,127	38,154	295	4.40	31.09	1,412.4
77	이지웰페어	13,000	500	+4.00%	192,795	53,581	49	33.85	16.79	439.2
78	코오롱생명과학	146,500	5,600	+3.97%	225,284	117,362	94	162.78	4.51	3,981.0
79	아로마소프트	1,985	75	+3.93%	297,364	100,138	7	-53.65	-4.43	52.8
80	케이엘티	1,060	40	+3.92%	2,516,152	2,325,967	-86	-2.24	-103.06	-56.2
81	제주반도체	6,440	240	+3.87%	756,015	1,026,869	-71	-1,288.00	-0.31	274.5
82	현대공업	6,400	230	+3.73%	90,252	38,259	162	7.74	20.00	1,242.0
83	대창솔루션	2,275	80	+3.64%	60,433	7,715	-70	-2.04	-17.16	1,117.2
84	일경산업개발	3,150	110	+3.62%	2,292,346	3,122,171	1	-4.79	-72.59	29.6
85	동원개발	58,000	2,000	+3.57%	40,051	37,259	772	8.92	19.67	622.3
86	대양제지	17,450	600	+3.56%	8,735	8,448	82	7.48	6.46	663.4
87	삼목강업	4,080	140	+3.55%	111,397	28,658	15	26.84	2.95	409.7
88	네오피델리티	2,215	75	+3.50%	156,163	85,770	-45	-5.07	-30.07	170.9
89	오텍	6,520	220	+3.49%	156,373	82,159	100	62.10	1.54	1,307.6
90	이스트소프트	22,400	750	+3.46%	111,129	248,796	-16	-129.48	-6.26	1,078.8
91	솔브레인	49,500	1,650	+3.45%	97,805	58,323	480	21.19	9.38	5,086.7
92	세중	3,930	130	+3.42%	105,659	51,540	117	10.23	9.70	708.9
93	캔들미디어	948	31	+3.38%	691,430	281,924	11	45.14	4.75	5.0
94	삼기오토모티브	4,190	135	+3.33%	614,952	140,999	196	9.07	17.42	2,868.4
95	케이피티	12,400	400	+3.33%	42,820	58,795	12	24.65	11.52	762.5
96	넥스턴	9,410	300	+3.29%	325,035	766,070	41	17.05	11.53	1,039.1
97	화진	5,330	170	+3.29%	121,383	83,615	130	6.18	14.96	1,111.6
98	에코에너지	20,450	650	+3.28%	140,208	185,896	172	14.79	30.83	935.4
99	대호피앤씨	1,110	35	+3.26%	216,973	402,881	105	-37.00	-4.56	15.9
100	에스텍	11,200	350	+3.23%	35,334	17,430	179	9.39	13.64	2,075.7