2015-04-28 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	사파이어테크놀로지	21,200	2,400	+12.77%	833,698	172,691	-265	-6.47	-32.50	1,696.7
2	에스앤씨엔진그룹	1,965	220	+12.61%	2,686,405	602,383	492	6.16	9.30	4,604.1
3	키이스트	6,050	640	+11.83%	25,792,572	6,339,857	79	76.58	18.45	477.1
4	HRS	4,800	460	+10.60%	539,000	46,669	51	16.61	7.11	745.1
5	서울옥션	17,750	1,700	+10.59%	774,627	472,670	51	83.73	6.57	595.0
6	오상자이엘	23,500	2,100	+9.81%	186,261	43,725	35	136.63	4.93	632.1
7	청보산업	2,820	250	+9.73%	642,044	34,641	8	30.32	3.42	458.8
8	고려신용정보	3,800	335	+9.67%	119,234	104,150	18	44.71	9.92	75.9
9	에듀박스	2,600	215	+9.01%	153,870	107,607	-31	-3.21	-90.29	38.7
10	지스마트글로벌	20,900	1,700	+8.85%	1,195,495	732,142	21	258.02	6.09	208.3
11	기산텔레콤	2,830	230	+8.85%	2,473,904	401,228	17	16.36	7.20	419.0
12	교보위드스팩	4,150	335	+8.78%	754,338	244,015	-1	-115.28	N/A	1,812.3
13	슈피겐코리아	161,900	12,900	+8.66%	139,695	42,874	481	18.56	48.28	4,039.9
14	엘티에스	23,300	1,850	+8.62%	344,280	174,324	-151	-7.02	-142.49	167.7
15	맥스로텍	5,900	450	+8.26%	949,885	43,360	32	155.26	0.92	778.5
16	휴바이론	1,115	80	+7.73%	1,714,622	2,211,872	5	5.11	39.21	33.9
17	레드로버	9,050	630	+7.48%	2,917,344	2,208,930	90	109.04	3.39	520.3
18	원익QnC	15,300	1,050	+7.37%	185,925	54,314	151	24.40	9.62	1,269.4
19	스틸플라워	4,125	280	+7.28%	203,338	44,335	-226	-2.70	-24.85	1,085.5
20	웹젠	42,800	2,850	+7.13%	2,550,031	1,383,687	142	181.36	6.20	909.5
21	루보	1,660	110	+7.10%	2,387,814	5,196,007	-25	-10.64	-10.84	155.1
22	ISC	41,550	2,750	+7.09%	102,363	55,359	172	41.84	10.74	1,852.2
23	누리텔레콤	7,170	430	+6.38%	126,064	50,504	13	57.82	3.86	630.2
24	디비케이	4,340	260	+6.37%	81,600	42,010	-35	-6.89	-8.86	654.6
25	우리넷	5,190	300	+6.13%	178,938	48,262	49	7.51	11.08	1,202.2
26	서전기전	17,300	1,000	+6.13%	156,576	111,150	83	6.44	N/A	1,237.0
27	유지인트	20,650	1,150	+5.90%	377,093	139,972	172	13.54	27.45	1,262.0
28	미디어플렉스	6,350	350	+5.83%	6,946,056	6,108,662	18	-529.17	-0.72	237.4
29	테크윙	10,900	600	+5.83%	982,783	327,992	119	22.80	11.31	827.4
30	슈프리마	25,550	1,400	+5.80%	394,557	69,184	177	25.68	10.88	1,897.0
31	레이젠	2,370	130	+5.80%	1,094,324	159,963	37	26.04	2.76	632.7
32	휴맥스홀딩스	12,150	650	+5.65%	104,729	42,454	98	59.27	1.15	3,746.8
33	셀트리온	86,500	4,600	+5.62%	4,098,492	1,055,067	2,015	83.41	9.65	1,168.8
34	마제스타	4,305	225	+5.51%	1,115,207	615,122	84	61.50	6.45	177.8
35	나이스정보통신	30,750	1,600	+5.49%	556,148	288,716	212	10.26	34.76	1,821.1
36	아즈텍WB	2,600	135	+5.48%	270,278	72,655	14	20.80	2.68	823.0
37	한양이엔지	9,720	490	+5.31%	362,929	99,582	228	9.43	14.93	1,380.0
38	유진테크	15,900	800	+5.30%	299,581	127,683	123	22.91	9.36	1,506.8
39	키움스팩2호	2,595	130	+5.27%	379,763	150,990	0	144.17	N/A	1,840.8
40	파인테크닉스	4,420	220	+5.24%	811,996	421,536	181	7.89	20.80	471.2
41	에이디테크놀로지	27,400	1,350	+5.18%	77,932	88,488	106	7.90	43.75	1,732.5
42	하이쎌	2,050	100	+5.13%	8,889,510	6,858,861	-137	-3.80	-66.71	22.6
43	캔들미디어	1,055	50	+4.98%	729,321	326,158	11	50.24	4.75	5.0
44	디지틀조선	5,400	250	+4.85%	4,535,110	3,161,138	34	55.67	6.21	216.8
45	정원엔시스	1,310	60	+4.80%	373,687	56,367	44	12.72	15.07	55.7
46	심텍	9,850	450	+4.79%	795,166	237,031	137	205.21	0.88	1,004.8
47	바텍	26,400	1,200	+4.76%	330,986	133,136	316	40.43	11.38	1,074.0
48	나라엠앤디	3,530	160	+4.75%	235,646	114,260	74	11.31	6.25	947.5
49	코리아에스이	3,130	140	+4.68%	139,981	57,538	-3	50.48	1.58	682.4
50	새로닉스	5,190	230	+4.64%	202,861	249,400	106	7.85	16.96	747.9
51	피에스엠씨	807	35	+4.53%	643,092	352,344	-23	-6.61	-12.58	96.2
52	디엠티	7,920	340	+4.49%	140,555	799,511	43	15.20	8.83	1,124.9
53	SKC코오롱PI	14,000	600	+4.48%	1,098,126	601,666	374	21.21	10.66	1,750.9
54	대정화금	16,400	700	+4.46%	292,324	196,765	70	14.58	9.52	1,993.2
55	이라이콤	22,300	950	+4.45%	448,477	580,760	484	6.63	22.43	3,114.0
56	인터로조	22,600	950	+4.39%	93,018	14,712	88	32.85	12.65	1,051.3
57	에스맥	6,700	280	+4.36%	1,097,274	208,670	-44	-8.74	-11.01	1,230.6
58	탑엔지니어링	5,550	230	+4.32%	321,956	523,345	47	30.33	2.11	1,608.8
59	쎌바이오텍	60,200	2,400	+4.15%	246,606	167,601	129	54.38	21.81	1,126.0
60	에스티큐브	3,060	120	+4.08%	93,626	62,587	-50	-5.01	-60.81	105.2
61	케이아이엔엑스	18,100	700	+4.02%	108,983	61,831	63	17.16	12.41	1,733.8
62	한양디지텍	5,470	210	+3.99%	252,338	51,346	80	9.07	15.75	720.7
63	해덕파워웨이	9,870	370	+3.89%	56,717	15,030	87	25.57	3.60	2,097.2
64	내츄럴엔도텍	47,150	1,750	+3.85%	16,599,993	308,380	259	43.62	33.92	641.8
65	빛과전자	5,040	185	+3.81%	115,240	59,622	25	9.88	8.49	1,198.7
66	홈캐스트	6,550	240	+3.80%	1,824,076	871,479	51	100.77	2.46	482.0
67	에스에프씨	2,890	105	+3.77%	116,378	35,718	19	20.50	3.79	664.4
68	포스코엠텍	3,140	110	+3.63%	360,201	229,886	-246	-1.32	-100.64	127.4
69	로체시스템즈	3,915	135	+3.57%	547,856	226,294	-38	-11.90	-6.18	940.0
70	제룡전기	3,780	130	+3.56%	582,316	267,555	52	10.19	11.43	700.8
71	셀트리온제약	19,000	650	+3.54%	446,249	72,497	83	49.35	3.07	2,146.1
72	도이치모터스	6,010	200	+3.44%	1,127,826	1,580,745	-4	500.83	0.61	471.2
73	케이사인	2,565	85	+3.43%	741,396	768,038	70	160.31	3.35	561.6
74	동신건설	6,090	200	+3.40%	17,300	7,787	16	26.59	2.78	1,556.6
75	넥스트리밍	6,170	200	+3.35%	23,170	13,125	23	17.38	N/A	653.0
76	신진에스엠	24,750	800	+3.34%	120,567	67,116	58	40.51	9.50	1,267.3
77	서희건설	1,545	50	+3.34%	5,501,888	3,312,718	406	34.33	4.01	131.3
78	신일제약	21,700	700	+3.33%	46,746	107,139	123	16.85	15.30	1,720.9
79	비아이이엠티	2,510	80	+3.29%	1,315,172	512,210	46	22.82	12.45	121.7
80	에임하이	2,680	85	+3.28%	1,335,314	1,111,891	-9	-40.61	-5.25	147.0
81	신흥기계	15,800	500	+3.27%	81,934	108,878	75	19.08	13.12	1,388.3
82	에머슨퍼시픽	28,500	900	+3.26%	217,229	171,175	101	105.95	7.99	449.9
83	우리로	5,080	160	+3.25%	70,879	57,358	-53	-7.50	-18.36	570.7
84	MBK	10,000	310	+3.20%	204,993	196,598	-54	-13.26	-22.82	454.4
85	코이즈	3,450	105	+3.14%	73,227	63,542	-1	-71.88	-1.56	866.0
86	이지웰페어	12,200	350	+2.95%	170,885	0	49	31.77	16.79	439.2
87	하나마이크론	10,500	300	+2.94%	727,155	374,962	238	27.85	6.78	983.9
88	에코에너지	12,500	350	+2.88%	59,296	44,861	172	9.04	30.83	935.4
89	위즈코프	1,015	28	+2.84%	651,263	242,266	5	-126.88	-0.67	160.9
90	MPK	4,370	115	+2.70%	3,021,449	1,364,284	14	728.33	1.32	692.4
91	포시에스	13,550	350	+2.65%	1,108,286	342,661	41	14.76	22.25	867.7
92	평화정공	17,400	450	+2.65%	159,745	67,268	509	9.29	9.83	3,423.2
93	아이디에스	429	11	+2.63%	306,531	114,365	-144	-0.31	-175.79	-35.1
94	네패스신소재	15,800	400	+2.60%	13,906	5,666	42	12.71	29.93	840.4
95	데코앤이	1,840	45	+2.51%	2,189,662	1,693,478	-81	-14.15	-22.58	4.0
96	유니테스트	14,350	350	+2.50%	561,780	641,984	82	38.16	19.73	352.3
97	이오테크닉스	112,800	2,700	+2.45%	173,820	214,637	567	32.95	16.39	4,404.1
98	우리조명	3,990	95	+2.44%	1,073,230	2,363,394	10	-7.43	-13.69	443.0
99	다원시스	27,500	650	+2.42%	141,135	119,057	70	53.40	N/A	963.6
100	인테그레이티드에너지	553	13	+2.41%	6,405,691	4,299,094	-12	-46.08	-3.00	-14.6