2015-04-27 닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	해피드림	190	41	+27.52%	17,114,625	25,830,583	3	-1.61	-16.01	1.5
2	포인트아이	5,200	645	+14.16%	126,691	79,002	-34	-7.65	-78.85	305.5
3	우리조명	3,895	460	+13.39%	2,354,225	2,448,401	10	-7.25	-13.69	443.0
4	에임하이	2,595	295	+12.83%	1,108,660	646,437	-9	-39.32	-5.25	147.0
5	셀루메드	6,800	760	+12.58%	1,798,072	2,223,261	-108	-12.27	-31.56	-18.8
6	지스마트글로벌	19,200	2,050	+11.95%	724,805	459,456	21	237.04	6.09	208.3
7	구영테크	1,995	205	+11.45%	1,698,968	311,056	54	16.76	4.75	414.3
8	영신금속	3,565	365	+11.41%	322,768	90,125	34	10.94	6.37	965.2
9	글로벌에스엠	1,670	170	+11.33%	1,138,144	1,305,563	42	-17.77	-4.93	276.2
10	다우데이타	15,250	1,550	+11.31%	825,146	372,381	1,374	21.30	9.14	1,581.3
11	코웰패션	1,790	180	+11.18%	897,295	874,967	-24	-6.94	-8.93	394.9
12	에스아이리소스	810	80	+10.96%	3,115,181	558,897	13	-3.65	-59.03	-46.3
13	PN풍년	5,800	570	+10.90%	882,885	450,831	14	54.72	3.80	470.5
14	에이모션	2,200	215	+10.83%	889,195	139,154	5	17.32	5.94	-12.7
15	엠씨넥스	27,050	2,600	+10.63%	243,547	163,146	226	11.93	19.48	2,469.3
16	웰크론강원	3,445	325	+10.42%	1,275,541	1,133,428	16	43.06	2.33	594.8
17	랩지노믹스	39,200	3,650	+10.27%	174,937	154,792	26	61.54	14.05	929.0
18	한일진공	2,095	195	+10.26%	1,347,835	894,796	-21	-72.24	-1.96	1,277.0
19	오리엔트정공	876	81	+10.19%	3,643,327	90,555	12	-438.00	-0.31	23.9
20	푸드웰	5,330	475	+9.78%	272,791	300,750	38	44.42	2.23	975.1
21	우리이티아이	3,330	295	+9.72%	1,747,510	338,588	17	-4.71	-17.69	684.1
22	대명엔터프라이즈	1,950	170	+9.55%	6,345,562	2,714,413	71	16.53	14.37	95.5
23	오르비텍	4,150	355	+9.35%	87,291	48,558	-20	-8.79	-25.00	306.8
24	실리콘웍스	40,650	3,450	+9.27%	297,291	128,805	357	20.54	11.24	3,652.3
25	티씨케이	18,950	1,550	+8.91%	165,615	89,797	71	46.56	5.93	1,309.6
26	미디어플렉스	6,000	490	+8.89%	6,063,541	1,620,763	18	-500.00	-0.72	237.4
27	신일제약	21,000	1,700	+8.81%	106,438	103,622	123	16.30	15.30	1,720.9
28	경남제약	8,930	720	+8.77%	4,082,411	3,077,947	36	153.97	5.02	158.1
29	원익큐브	4,830	380	+8.54%	1,899,933	1,330,158	30	-14.86	-13.98	361.7
30	다믈멀티미디어	3,510	275	+8.50%	414,594	149,660	6	43.88	8.58	127.1
31	케이티롤	6,160	480	+8.45%	337,177	411,712	7	49.68	2.88	942.1
32	아스트	16,900	1,300	+8.33%	918,196	558,096	-30	-17.73	-21.36	625.5
33	램테크놀러지	4,945	375	+8.21%	31,871	43,985	-28	-11.92	-15.39	396.6
34	가온미디어	11,250	850	+8.17%	558,312	307,176	176	10.87	15.12	1,376.9
35	에이티넘인베스트	2,920	220	+8.15%	5,453,341	2,224,795	47	34.35	8.19	111.2
36	재영솔루텍	1,880	140	+8.05%	372,763	342,952	51	104.44	1.85	104.3
37	이건창호	4,985	370	+8.02%	136,858	47,270	-47	-9.66	-7.31	642.1
38	예스24	9,750	720	+7.97%	782,213	245,321	198	11.70	N/A	774.1
39	세진전자	551	40	+7.83%	513,656	272,176	-71	-0.59	-62.11	267.2
40	교보위드스팩	3,815	275	+7.77%	244,014	70,845	-1	-105.97	N/A	1,812.3
41	새로닉스	4,960	355	+7.71%	248,836	164,745	106	7.50	16.96	747.9
42	한국토지신탁	3,335	235	+7.58%	3,810,739	3,007,715	808	14.07	14.80	75.4
43	경동제약	27,500	1,900	+7.42%	40,118	15,733	354	14.89	13.63	1,405.4
44	에머슨퍼시픽	27,600	1,900	+7.39%	171,085	105,290	101	102.60	7.99	449.9
45	엘티에스	21,450	1,450	+7.25%	173,831	854,128	-151	-6.46	-142.49	167.7
46	리홈쿠첸	12,750	850	+7.14%	1,441,488	660,045	175	29.72	9.21	929.2
47	웰메이드예당	4,180	275	+7.04%	948,761	771,830	3	-17.49	-28.55	62.4
48	로만손	19,200	1,250	+6.96%	675,413	643,662	104	35.36	12.89	787.8
49	위노바	2,415	155	+6.86%	5,829,631	5,405,321	-55	-10.78	-53.71	-5.9
50	디엠티	7,580	480	+6.76%	107,793	51,193	43	14.55	8.83	1,124.9
51	미코	2,700	170	+6.72%	728,343	207,425	53	N/A	-0.02	444.4
52	큐브스	3,655	230	+6.72%	252,212	121,792	-45	-10.69	-52.08	23.5
53	주성엔지니어링	6,200	380	+6.53%	1,126,673	474,769	96	-13.42	-20.52	292.0
54	에너지솔루션	2,780	170	+6.51%	555,088	830,044	15	26.48	11.47	88.0
55	디이엔티	2,430	145	+6.35%	72,740	594,139	-26	-9.20	N/A	456.2
56	엘앤에프	8,610	510	+6.30%	296,814	452,394	10	-145.93	-1.52	561.0
57	네오티스	7,360	430	+6.20%	312,134	149,115	40	25.73	4.41	1,250.1
58	지엔코	1,460	85	+6.18%	3,207,208	2,201,954	38	-8.07	-8.52	317.0
59	아미노로직스	1,495	85	+6.03%	800,963	267,032	-50	-13.47	-22.42	337.6
60	비트컴퓨터	5,990	340	+6.02%	768,134	344,257	26	75.82	4.30	292.2
61	한글과컴퓨터	20,400	1,150	+5.97%	734,890	213,784	275	23.45	13.87	1,201.5
62	이큐스앤자루	3,740	210	+5.95%	1,218,100	1,488,211	3	-34.00	-14.15	33.9
63	네오피델리티	2,065	115	+5.90%	21,086	13,984	-45	-4.73	-30.07	170.9
64	인트론바이오	43,250	2,400	+5.88%	290,318	381,220	11	43,250.00	0.11	184.1
65	우리이앤엘	2,790	155	+5.88%	583,388	402,099	-25	-18.60	-6.44	463.0
66	아나패스	15,350	850	+5.86%	257,934	95,091	232	13.58	12.28	2,004.0
67	오스코텍	4,170	230	+5.84%	394,510	645,437	-8	-46.33	-9.50	66.1
68	프리엠스	4,905	270	+5.83%	171,617	84,815	20	13.90	6.34	1,033.1
69	컴투스	192,800	10,600	+5.82%	475,281	193,323	1,012	24.54	49.78	3,669.9
70	크로바하이텍	5,000	275	+5.82%	151,764	151,241	-34	-19.16	-8.77	467.0
71	옴니텔	3,575	195	+5.77%	1,166,331	117,016	13	52.57	8.84	72.2
72	성창오토텍	4,460	240	+5.69%	229,202	114,120	10	21.14	3.73	1,053.3
73	서울전자통신	639	34	+5.62%	267,216	167,725	-30	-1.87	-62.06	-75.6
74	이니텍	6,200	330	+5.62%	502,127	758,378	178	23.75	5.21	961.8
75	삼륭물산	4,480	235	+5.54%	212,873	347,210	51	37.02	3.48	608.0
76	대성파인텍	5,740	300	+5.51%	281,347	128,164	40	9.05	10.98	1,138.4
77	디오	13,400	700	+5.51%	167,415	90,483	55	-88.16	-4.16	597.6
78	블루콤	14,450	750	+5.47%	528,889	417,474	335	9.73	23.09	1,301.6
79	KG이니시스	24,150	1,250	+5.46%	1,219,251	760,655	398	34.75	10.88	1,320.5
80	비츠로시스	1,650	85	+5.43%	2,255,755	1,222,242	-16	-7.33	-10.68	427.6
81	엘컴텍	2,040	105	+5.43%	304,655	329,112	19	120.00	2.37	64.0
82	인바디	34,250	1,750	+5.38%	330,609	460,049	101	52.77	15.98	781.1
83	넥스턴	6,420	320	+5.25%	126,483	49,042	41	11.63	11.53	1,039.1
84	링네트	5,290	260	+5.17%	331,517	252,233	61	15.38	12.71	507.6
85	코위버	6,930	340	+5.16%	156,332	99,316	72	9.04	10.91	1,426.6
86	CNH	2,150	105	+5.13%	485,308	245,179	-24	-33.08	-2.62	4.2
87	SKC코오롱PI	13,400	650	+5.10%	601,359	388,182	374	20.30	10.66	1,750.9
88	한국알콜	7,040	340	+5.07%	289,941	228,986	129	13.09	6.33	1,690.7
89	한국테크놀로지	5,160	245	+4.98%	603,777	450,427	14	129.00	4.39	83.8
90	캐스텍코리아	8,710	410	+4.94%	255,110	182,327	141	12.98	8.79	1,480.0
91	광림	2,365	110	+4.88%	632,844	445,307	22	63.92	N/A	240.7
92	지어소프트	1,410	65	+4.83%	788,381	802,225	-7	-9.72	-13.80	121.8
93	서울제약	17,400	800	+4.82%	335,709	242,856	7	-172.28	-2.20	806.9
94	동국제약	51,300	2,350	+4.80%	126,337	173,689	266	21.62	12.48	702.8
95	넥슨지티	15,350	700	+4.78%	340,093	349,303	206	55.82	9.43	530.8
96	우노앤컴퍼니	5,490	250	+4.77%	124,419	18,859	39	18.00	N/A	866.9
97	네패스신소재	15,400	700	+4.76%	5,665	9,890	42	12.39	29.93	840.4
98	KT뮤직	5,310	240	+4.73%	948,936	367,154	75	68.08	7.12	166.1
99	휴맥스	17,800	800	+4.71%	156,782	123,273	331	19.37	4.88	3,856.2
100	손오공	4,330	190	+4.59%	798,772	1,608,457	-35	-18.27	-23.33	87.8