2014-12-12 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	영흥철강	1,955	240	+13.99%	2,013,243	314,677	99	75	0.83	16.43	551.8
2	고려포리머	935	85	+10.00%	1,750,171	2,351,842	-29	0	0.75	N/A	155.8
3	대상	33,000	2,800	+9.27%	1,075,237	449,047	1,558	1,058	16.35	10.85	1,921.2
4	지에스인스트루	2,390	170	+7.66%	146,863	51,925	-64	-135	0.44	-2.09	-5.6
5	대상우	12,650	900	+7.66%	13,935	4,712	N/A	N/A	10.44	4.16	N/A
6	일성신약	127,500	9,000	+7.59%	12,655	6,541	14	80	12.26	42.63	2,297.3
7	핫텍	2,600	170	+7.00%	379,884	73,447	-33	-35	1.37	-10.28	-43.2
8	현대산업	34,900	2,200	+6.73%	432,069	270,848	-1,479	-2,012	48.72	-12.61	488.2
9	금호산업우	15,000	900	+6.38%	28,893	19,574	N/A	N/A	0.00	7.45	N/A
10	노루홀딩스우	14,900	850	+6.05%	314	534	N/A	N/A	2.07	7.71	N/A
11	세아홀딩스	169,000	9,500	+5.96%	1,493	2,237	1,970	232	1.61	-1,408.33	6,900.1
12	KCC	548,000	29,000	+5.59%	92,164	34,211	2,317	2,490	16.36	23.26	7,996.0
13	금호산업	16,150	850	+5.56%	1,462,047	868,009	589	526	2.07	8.02	-9.3
14	대상3우B	30,650	1,600	+5.51%	145	6	N/A	N/A	0.00	10.08	N/A
15	코아스	1,490	75	+5.30%	2,612,438	1,435,658	4	-81	0.86	-4.42	143.0
16	한섬	31,800	1,600	+5.30%	141,056	84,813	504	408	15.52	17.85	5,976.6
17	덕양산업	2,865	140	+5.14%	132,253	85,142	-13	13	1.72	71.62	245.8
18	GS리테일	25,700	1,250	+5.11%	157,385	163,455	1,550	1,190	21.90	16.62	1,997.6
19	KC그린홀딩스	10,100	490	+5.10%	438,779	474,904	209	145	4.69	24.46	1,235.1
20	삼천리	145,500	7,000	+5.05%	12,507	5,556	525	403	26.06	13.29	5,990.1
21	삼성화재	301,500	14,000	+4.87%	77,266	100,265	6,812	5,151	51.95	29.78	32,626.7
22	코라오홀딩스	18,450	850	+4.83%	400,741	136,383	338	277	28.23	28.92	2,180.2
23	동화약품	5,450	250	+4.81%	101,751	55,488	21	10	5.16	151.39	705.5
24	엔씨소프트	174,500	8,000	+4.80%	293,229	241,194	2,052	1,587	39.06	24.09	11,295.6
25	고려산업	1,970	90	+4.79%	298,331	268,928	50	47	1.93	10.37	162.2
26	코리아써키트2우B	3,975	180	+4.74%	981	6,204	N/A	N/A	1.93	3.40	N/A
27	KISCO홀딩스	49,500	2,200	+4.65%	6,782	831	73	200	8.42	14.45	2,566.7
28	기업은행	14,700	600	+4.26%	2,050,074	2,529,951	11,424	8,542	20.15	11.21	354.5
29	동부화재	54,200	2,200	+4.23%	121,857	211,938	3,841	2,725	40.93	13.74	8,062.6
30	삼성SDI	125,500	5,000	+4.15%	264,749	253,727	-274	1,479	27.90	45.34	2,617.1
31	녹십자홀딩스2우	13,800	550	+4.15%	3	35	N/A	N/A	6.30	15.70	N/A
32	대원제약	15,350	600	+4.07%	116,968	60,865	155	122	18.91	20.39	1,479.9
33	태평양물산	5,450	210	+4.01%	217,762	132,067	219	32	0.45	70.78	774.3
34	LG디스플레이	35,850	1,350	+3.91%	1,561,558	1,071,953	11,633	4,190	32.30	30.10	498.2
35	동원F&B	308,500	11,500	+3.87%	3,806	7,415	586	366	6.32	32.57	2,131.2
36	효성ITX	16,600	600	+3.75%	437,580	541,517	94	76	0.86	27.21	421.9
37	삼성생명	124,500	4,500	+3.75%	456,440	351,637	5,597	6,035	15.56	42.46	20,415.5
38	동아에스티	86,400	3,100	+3.72%	21,537	20,758	398	-657	22.38	-7.44	595.4
39	대한제당3우B	26,700	950	+3.69%	141	3,459	N/A	N/A	0.00	20.27	N/A
40	SH에너지화학	1,550	55	+3.68%	20,699,180	16,659,482	64	46	35.63	36.05	23.2
41	현대비앤지스틸우	26,900	950	+3.66%	558	1,155	N/A	N/A	0.53	13.82	N/A
42	로엔케이	2,280	80	+3.64%	3,216,621	3,673,730	-69	-71	0.27	-15.83	-23.0
43	일진디스플	6,640	230	+3.59%	949,532	402,133	599	481	6.83	3.90	955.1
44	신대양제지	33,750	1,150	+3.53%	15,895	13,959	163	130	4.78	9.84	1,249.5
45	한화생명	7,930	270	+3.52%	1,660,817	984,273	4,880	3,551	15.08	19.39	65.3
46	삼진제약	20,650	700	+3.51%	169,683	147,419	301	79	18.80	36.42	863.3
47	진도	3,395	115	+3.51%	4,402	3,388	63	2	0.55	161.67	1,267.4
48	화인베스틸	4,870	165	+3.51%	77,682	108,831	241	169	7.00	7.38	350.3
49	종근당홀딩스	72,000	2,400	+3.45%	6,973	9,899	824	4,236	20.85	2.01	8,478.7
50	WISCOM	5,740	190	+3.42%	3,945	8,846	63	49	4.60	17.50	1,451.2
51	현대상선	9,710	320	+3.41%	2,429,116	1,033,262	-3,289	-7,140	8.53	-2.26	-38.4
52	녹십자홀딩스1우	13,850	450	+3.36%	2	16	N/A	N/A	6.29	15.76	N/A
53	대신증권	9,870	320	+3.35%	185,041	96,518	-117	151	16.87	56.72	309.8
54	한솔케미칼	37,300	1,200	+3.32%	55,521	66,016	277	203	2.83	20.76	243.1
55	동국실업	2,500	80	+3.31%	204,721	143,178	135	223	5.37	3.09	1,249.2
56	두산	112,500	3,500	+3.21%	55,296	46,768	11,549	1,302	10.49	23.92	2,113.7
57	NHN엔터테인먼트	83,900	2,600	+3.20%	400,230	276,746	521	160	7.08	68.77	13,036.4
58	호텔신라	88,500	2,700	+3.15%	381,755	267,524	866	108	34.88	327.78	242.2
59	BS금융지주	15,050	450	+3.08%	501,024	744,424	4,127	3,055	52.69	9.98	272.4
60	메리츠종금증권	4,015	120	+3.08%	1,244,300	722,538	682	516	14.81	24.04	134.0
61	대림B&Co	3,550	105	+3.05%	80,894	63,540	14	-30	1.07	-18.02	823.2
62	효성	68,800	2,000	+2.99%	125,973	173,820	4,859	-2,362	26.16	-10.54	1,423.0
63	동남합성	34,600	1,000	+2.98%	72	353	24	20	0.06	22.24	720.4
64	삼성중공우	26,050	750	+2.96%	7	259	N/A	N/A	3.11	9.52	N/A
65	한국특수형강	27,800	800	+2.96%	1	297	1	-110	4.45	-2.52	1,955.2
66	LF	30,850	850	+2.83%	89,911	116,910	848	649	38.04	13.23	535.0
67	기아차	55,600	1,500	+2.77%	904,415	1,133,367	31,771	38,171	37.24	5.90	843.2
68	동양우	2,980	80	+2.76%	8,508	5,615	N/A	N/A	0.93	-0.12	N/A
69	광동제약	11,300	300	+2.73%	285,288	204,510	444	220	26.98	26.90	510.8
70	태림포장	2,280	60	+2.70%	354,282	249,317	146	142	2.78	11.40	912.7
71	한샘	115,500	3,000	+2.67%	79,472	70,361	798	614	23.34	44.30	1,248.5
72	아티스	1,550	40	+2.65%	969,296	776,456	-13	-14	0.21	-12.60	-33.1
73	MH에탄올	8,160	210	+2.64%	25,609	55,628	30	70	3.21	7.98	1,084.5
74	BGF리테일	78,000	2,000	+2.63%	51,137	57,435	1,050	700	20.83	27.90	1,782.8
75	에스원	74,700	1,900	+2.61%	78,451	85,280	1,291	860	47.74	35.84	4,996.4
76	농심	255,500	6,500	+2.61%	16,005	17,223	926	869	26.07	17.58	5,108.4
77	AK홀딩스	79,700	2,000	+2.57%	53,305	60,833	1,089	1,083	9.48	11.69	638.6
78	대상홀딩스	17,950	450	+2.57%	59,929	34,652	1,725	847	5.75	23.59	1,128.7
79	LG생활건강	609,000	15,000	+2.53%	29,595	38,047	4,964	3,657	38.46	30.20	1,706.8
80	대상홀딩스우	7,320	180	+2.52%	6,920	1,239	N/A	N/A	3.88	9.62	N/A
81	디피씨	3,685	90	+2.50%	221,230	275,682	61	15	1.06	160.22	443.8
82	하이골드3호	3,945	95	+2.47%	502	1,003	27	26	0.00	24.97	-12.5
83	삼양사	62,500	1,500	+2.46%	4,336	5,545	209	190	5.91	15.05	1,766.0
84	삼환까뮤	6,730	160	+2.44%	14,463	2,395	-11	-120	0.09	-2.52	32.0
85	오뚜기	512,000	12,000	+2.40%	4,868	2,683	1,051	922	16.35	19.28	4,120.6
86	남성	10,800	250	+2.37%	284	1,623	20	-7	0.00	-59.02	378.0
87	LG하우시스	152,000	3,500	+2.36%	84,675	71,851	1,146	723	20.20	20.75	1,510.5
88	삼일제약	5,680	130	+2.34%	5,518	647	-20	79	2.97	3.94	1,207.3
89	영풍제지	22,200	500	+2.30%	2,070	3,176	36	37	2.37	13.36	847.9
90	에스엘	17,900	400	+2.29%	59,293	164,792	353	737	16.61	8.29	3,777.9
91	노루홀딩스	24,600	550	+2.29%	9,417	10,839	228	360	1.32	12.73	3,159.8
92	이엔쓰리	905	20	+2.26%	61,394	164,791	4	-13	1.18	-10.52	96.7
93	삼성출판사	7,300	160	+2.24%	190,669	543,957	68	56	0.41	24.01	1,386.6
94	하나금융지주	32,150	700	+2.23%	936,473	1,473,232	11,650	9,930	69.31	9.56	1,352.9
95	삼환기업우	1,150	25	+2.22%	134	19,626	N/A	N/A	0.62	-0.04	N/A
96	아모레퍼시픽	2,275,000	49,000	+2.20%	13,685	33,471	3,698	2,674	28.87	58.59	7,348.2
97	아시아나항공	6,630	140	+2.16%	5,910,514	10,592,660	-112	-1,147	6.04	-11.18	-6.6
98	한솔PNS	1,190	25	+2.15%	82,920	50,204	44	17	1.80	18.89	189.2
99	근화제약	14,300	300	+2.14%	91,126	28,822	48	20	0.00	34.54	288.6
100	보령제약	38,300	800	+2.13%	20,686	29,811	191	141	10.07	20.79	797.0