2014-12-16 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	한익스프레스	49,900	5,300	+11.88%	79,170	16,715	85	2.07	10.13	364.8
2	SH에너지화학	1,980	200	+11.24%	42,044,360	28,306,981	64	36.72	46.05	23.2
3	아남전자우	15,750	1,550	+10.92%	1,598	3,221	N/A	0.00	297.17	N/A
4	한국타이어월드와이드	23,200	2,150	+10.21%	1,311,639	165,796	1,196	5.88	8.73	4,861.6
5	엔케이	4,500	325	+7.78%	1,940,034	1,319,460	-299	0.33	-5.89	670.3
6	동양네트웍스	660	40	+6.45%	1,979,014	383,255	-742	0.06	-0.02	-702.2
7	필룩스	2,405	145	+6.42%	1,116,926	171,190	66	2.21	13.98	298.7
8	한국타이어	54,000	3,200	+6.30%	788,988	297,206	10,310	40.41	9.06	6,301.0
9	보해양조우	24,650	1,450	+6.25%	3,593	3,788	N/A	0.00	493.00	N/A
10	영화금속	1,240	70	+5.98%	5,119,782	918,010	71	0.00	11.48	107.5
11	아시아나항공	7,020	390	+5.88%	13,765,817	6,921,497	-112	6.18	-11.84	-6.6
12	윌비스	1,300	65	+5.26%	1,607,694	384,750	82	5.51	-21.31	115.1
13	일진디스플	7,280	360	+5.20%	1,015,565	577,608	599	6.68	4.27	955.1
14	AK홀딩스	81,700	4,000	+5.15%	109,868	66,828	1,089	9.36	11.98	638.6
15	코리아써키트2우B	4,040	190	+4.94%	1,047	1,038	N/A	1.93	3.46	N/A
16	GKL	35,300	1,650	+4.90%	511,531	417,526	1,911	16.35	15.87	1,177.8
17	트러스제7호	4,570	210	+4.82%	1	199	23	0.00	48.62	-5.2
18	현대비앤지스틸우	26,900	1,200	+4.67%	215	716	N/A	0.53	13.82	N/A
19	골든브릿지증권	920	41	+4.66%	885,688	340,380	-64	1.70	-11.50	127.1
20	노루페인트	7,950	350	+4.61%	469,078	212,814	210	2.70	13.78	2,165.9
21	삼양제넥스	96,300	4,200	+4.56%	5,759	1,998	220	12.55	9.21	4,599.4
22	신성에프에이	1,265	55	+4.55%	622,471	900,498	26	1.96	6.95	230.2
23	녹십자홀딩스	21,700	900	+4.33%	68,675	40,328	949	4.42	24.69	2,285.4
24	베이직하우스	14,650	600	+4.27%	156,331	75,408	524	26.66	9.27	2,193.5
25	제일약품	20,900	850	+4.24%	17,560	6,481	14	15.87	633.33	3,190.6
26	대원화성	2,120	85	+4.18%	97,405	43,152	52	0.23	-50.48	136.2
27	키스톤글로벌	1,300	50	+4.00%	19,449,121	9,608,000	-153	0.00	-1.76	115.6
28	한진칼	31,100	1,150	+3.84%	661,073	666,606	290	10.25	48.75	719.9
29	대덕GDS	12,350	450	+3.78%	285,883	236,854	623	24.72	5.42	3,620.8
30	유양디앤유	1,250	45	+3.73%	2,901,199	1,704,853	-5	0.46	-10.68	95.0
31	제일기획	18,250	650	+3.69%	654,229	915,705	1,300	27.88	21.30	3,763.5
32	대한방직	31,750	1,100	+3.59%	412	2,302	0	0.03	17.13	1,250.2
33	경인양행	4,230	145	+3.55%	692,197	277,790	111	14.55	15.72	795.6
34	환인제약	23,500	800	+3.52%	48,994	34,032	201	21.84	29.97	1,785.8
35	유니켐	624	21	+3.48%	92,723	125,931	-170	0.29	-0.55	-123.6
36	범양건영	13,450	450	+3.46%	149,121	54,138	-89	0.00	-0.06	19.2
37	유나이티드제약	13,700	450	+3.40%	241,259	91,726	148	15.04	17.72	1,749.0
38	에리트베이직	2,175	70	+3.33%	238,579	78,967	49	0.00	10.12	830.1
39	녹십자홀딩스2우	14,000	450	+3.32%	23	1	N/A	6.30	15.93	N/A
40	광희리츠	5,140	165	+3.32%	11,124	197	-22	0.01	-11.63	-11.5
41	삼양제넥우	59,900	1,900	+3.28%	21	2	N/A	51.98	5.73	N/A
42	성신양회2우B	8,180	260	+3.28%	145	3,281	N/A	0.00	48.69	N/A
43	흥국화재우	2,385	75	+3.25%	1	41	N/A	0.00	13.03	N/A
44	한국유리	27,750	850	+3.16%	1,107	400	-250	80.56	-9.96	574.0
45	전방	34,700	1,050	+3.12%	5,081	5,899	73	0.40	121.75	2,431.2
46	대한유화	72,700	2,200	+3.12%	43,509	26,001	179	11.35	10.28	1,819.9
47	키움증권	48,700	1,450	+3.07%	40,572	17,443	535	35.79	29.70	674.0
48	보령제약	38,900	1,150	+3.05%	27,225	25,221	191	10.11	21.12	797.0
49	삼부토건	4,480	130	+2.99%	22,602	6,770	-247	0.28	-0.21	5.0
50	팜스코	13,850	400	+2.97%	128,413	157,051	52	0.51	52.66	1,234.2
51	코아스	1,570	45	+2.95%	2,323,504	3,004,290	4	0.54	-4.66	143.0
52	성지건설	4,975	140	+2.90%	4,269	6,903	57	0.25	15.12	57.0
53	현대그린푸드	17,850	500	+2.88%	185,064	94,447	683	9.10	19.19	2,163.6
54	대원전선우	829	23	+2.85%	5,015	26,707	N/A	0.04	16.92	N/A
55	한창	988	27	+2.81%	1,662,253	657,678	21	3.68	39.52	50.6
56	남성	11,100	300	+2.78%	13	929	20	0.00	-60.66	378.0
57	한미사이언스	17,200	450	+2.69%	96,409	74,084	68	1.98	97.73	1,473.0
58	한샘	115,500	3,000	+2.67%	33,435	28,985	798	23.29	44.30	1,248.5
59	KEC	1,985	50	+2.58%	948,017	515,343	-75	4.26	-2.31	286.2
60	부산주공	2,020	50	+2.54%	87,011	68,828	-3	0.21	-6.18	515.8
61	S&T모티브	42,400	1,050	+2.54%	22,813	30,049	520	9.49	18.39	579.9
62	동양3우B	8,400	200	+2.44%	5,632	423	N/A	0.00	-0.35	N/A
63	SK네트웍스우	14,700	350	+2.44%	95	170	N/A	0.23	-6.43	N/A
64	삼진제약	21,200	500	+2.42%	147,266	53,692	301	19.07	37.39	863.3
65	비상교육	8,090	190	+2.41%	15,421	22,183	190	0.70	7.65	2,398.4
66	LG생명과학	38,400	900	+2.40%	167,751	166,451	144	7.75	197.94	203.1
67	NHN엔터테인먼트	91,600	2,100	+2.35%	815,544	1,301,480	521	7.19	75.08	13,036.4
68	휠라코리아	110,000	2,500	+2.33%	26,218	16,891	981	33.31	11.31	914.9
69	신한	3,965	90	+2.32%	24,588	34,372	-49	2.38	-2.86	136.4
70	한솔테크닉스	13,600	300	+2.26%	229,199	158,562	-88	3.79	-9.31	148.5
71	나라케이아이씨	2,035	45	+2.26%	3,525	7,784	44	1.22	-0.34	-26.3
72	CJ CGV	54,900	1,200	+2.23%	113,879	99,324	515	16.20	90.44	3,480.7
73	맥쿼리인프라	7,320	160	+2.23%	1,824,799	1,429,307	N/A	26.68	N/A	N/A
74	경동나비엔	27,650	600	+2.22%	41,083	21,391	198	2.28	31.67	1,306.7
75	진흥기업우B	1,160	25	+2.20%	9,721	14,861	N/A	0.00	-1.52	N/A
76	삼익악기	3,300	70	+2.17%	1,110,172	919,927	175	1.58	5.05	462.3
77	DGB금융지주	11,800	250	+2.16%	415,955	415,563	3,390	73.07	6.64	347.4
78	한국전자홀딩스	1,430	30	+2.14%	93,393	196,827	-41	3.40	-4.86	737.6
79	KODEX CHINA A50	12,315	255	+2.11%	254,184	210,387	N/A	0.00	N/A	N/A
80	팬오션	2,670	55	+2.10%	4,385,960	7,597,644	-2,288	15.60	-0.02	33.8
81	이구산업	1,220	25	+2.09%	39,621	34,936	-84	0.15	-4.19	297.9
82	삼화페인트	12,350	250	+2.07%	99,263	108,654	435	14.42	9.50	2,164.4
83	KINDEX 합성-일본인버스(H)	9,625	195	+2.07%	279,084	323,691	N/A	0.00	N/A	N/A
84	한라비스테온공조	49,150	950	+1.97%	419,268	421,458	3,635	89.80	17.71	2,846.2
85	진양홀딩스	4,200	80	+1.94%	196,214	275,748	223	4.59	13.38	950.7
86	동양강철	2,670	50	+1.91%	679,479	330,666	195	1.85	381.43	386.6
87	TIGER 합성-차이나A레버리지	21,100	385	+1.86%	733,317	646,664	N/A	0.45	N/A	N/A
88	쌍용양회	11,000	200	+1.85%	92,223	135,607	1,381	33.10	21.87	194.3
89	IHQ	3,135	55	+1.79%	3,313,295	3,411,548	-4	1.47	1,045.00	74.8
90	KStar 중국본토 CSI100	11,980	210	+1.78%	1,073	2,320	N/A	0.30	N/A	N/A
91	동일산업	62,800	1,100	+1.78%	2,084	5,622	62	14.53	16.38	2,495.9
92	대영포장	939	16	+1.73%	1,534,632	1,273,862	86	2.83	13.41	154.6
93	인디에프	1,190	20	+1.71%	156,690	255,298	-36	0.29	-11.44	209.9
94	삼성화재	302,000	5,000	+1.68%	77,295	75,427	6,812	51.94	29.83	32,626.7
95	롯데칠성우	670,000	11,000	+1.67%	438	273	N/A	29.82	9.00	N/A
96	마니커	553	9	+1.65%	181,887	196,859	-2	0.64	-24.04	119.1
97	아세아제지	24,600	400	+1.65%	11,781	17,034	256	9.60	11.45	947.8
98	써니전자	2,155	35	+1.65%	908,903	641,899	-32	0.79	-12.24	36.3
99	태경산업	5,940	90	+1.54%	15,860	19,454	157	6.86	74.25	1,351.3
100	서울가스	133,000	2,000	+1.53%	87	347	148	5.14	9.91	2,262.7