2014-12-11 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	동양강철	2,560	280	+12.28%	634,607	102,186	195	4	2.08	365.71	386.6
2	바다로3호	3,700	335	+9.96%	5	170	-5	-4	0.00	-7.71	-35.8
3	SH에너지화학	1,495	120	+8.73%	16,495,526	17,888,516	64	46	35.06	34.77	23.2
4	콤텍시스템	1,445	110	+8.24%	1,481,174	421,578	-10	22	1.64	20.35	240.1
5	하나니켈2호	2,475	160	+6.91%	0	2,041	N/A	N/A	0.03	N/A	N/A
6	신성통상	1,430	85	+6.32%	4,231,767	1,421,801	261	22	3.19	95.33	192.9
7	NPC	5,340	300	+5.95%	29,750	3,929	186	260	1.73	8.60	664.2
8	한국화장품	5,270	290	+5.82%	1,055,884	259,124	-131	-162	0.49	-5.23	200.4
9	성신양회2우B	8,040	430	+5.65%	2,611	4	N/A	N/A	0.00	47.86	N/A
10	삼화전자	1,335	70	+5.53%	292,023	151,995	-6	-25	0.30	-6.12	-45.1
11	에이블씨엔씨	23,100	1,200	+5.48%	283,869	196,047	132	126	11.03	23.26	2,810.7
12	보해양조	1,280	65	+5.35%	2,434,271	1,140,052	87	24	4.42	25.60	123.8
13	코리아써키트	10,100	500	+5.21%	1,621,048	910,263	468	340	2.16	8.64	2,530.2
14	한국화장품제조	8,910	440	+5.19%	65,633	40,528	-1	-23	1.06	-17.23	1,084.5
15	대덕GDS	12,350	600	+5.11%	669,766	149,755	623	518	24.87	5.42	3,620.8
16	아세아	137,500	6,500	+4.96%	8,403	12,768	822	552	10.39	14.86	12,339.3
17	새론오토모티브	11,750	550	+4.91%	46,433	37,524	312	212	66.67	10.63	1,518.8
18	넥솔론	430	20	+4.88%	33,461,793	32,315,808	-411	-553	0.27	-1.02	-30.4
19	삼부토건	4,435	205	+4.85%	10,086	12,714	-247	-1,766	0.28	-0.21	5.0
20	신대양제지	32,600	1,500	+4.82%	13,959	27,417	163	130	4.67	9.51	1,249.5
21	쌍방울	1,150	50	+4.55%	12,086,483	8,691,352	-2	-19	0.62	-50.00	48.1
22	이수페타시스	5,300	230	+4.54%	1,231,367	451,012	472	334	9.79	6.55	388.1
23	코리아03호	4,800	200	+4.35%	1,000	1,020	9	9	0.00	12.15	0.0
24	영흥철강	1,715	70	+4.26%	314,666	355,696	99	75	0.81	14.41	551.8
25	흥국화재2우B	6,350	250	+4.10%	221	6	N/A	N/A	0.00	34.70	N/A
26	미원에스씨	299,500	11,500	+3.99%	2,545	290	382	310	1.28	6.92	4,106.3
27	남선알미늄	1,070	40	+3.88%	596,029	608,591	136	97	1.90	12.30	24.7
28	페이퍼코리아	850	30	+3.66%	2,586,220	890,068	31	-101	1.14	-8.50	112.9
29	신성에프에이	1,300	45	+3.59%	1,231,329	1,838,323	26	32	1.37	7.14	230.2
30	녹십자홀딩스	21,200	700	+3.41%	51,263	43,715	949	808	4.40	24.12	2,285.4
31	하이골드8호	3,940	130	+3.41%	22	10	41	39	0.00	15.04	-7.4
32	대원제약	14,750	450	+3.15%	60,865	65,877	155	122	18.84	19.59	1,479.9
33	쌍용양회	11,600	350	+3.11%	115,256	70,588	1,381	441	33.19	23.06	194.3
34	대한제당우	15,100	450	+3.07%	1,613	3,327	N/A	N/A	2.02	11.47	N/A
35	KSS해운	13,550	400	+3.04%	42,468	18,606	190	264	0.95	5.97	2,682.6
36	환인제약	22,400	650	+2.99%	44,859	29,890	201	146	21.99	28.57	1,785.8
37	코리아써우	3,810	110	+2.97%	1,377	3,453	N/A	N/A	1.50	3.26	N/A
38	한미사이언스	15,800	450	+2.93%	23,124	16,037	68	96	2.05	89.77	1,473.0
39	지코	494	14	+2.92%	20,552	3,300	-22	-22	0.05	-6.25	27.4
40	한국콜마	47,150	1,300	+2.84%	185,624	126,127	197	141	42.01	65.30	1,071.2
41	삼호	12,800	350	+2.81%	7,737	7,228	317	84	1.50	8.23	47.8
42	신성이엔지	1,340	35	+2.68%	154,720	132,055	135	78	2.77	3.02	415.1
43	대상홀딩스	17,500	450	+2.64%	34,592	44,844	1,725	847	5.74	23.00	1,128.7
44	깨끗한나라우	5,470	140	+2.63%	19	9	N/A	N/A	0.15	10.75	N/A
45	LIG손해보험	26,450	650	+2.52%	377,403	79,162	1,599	1,172	16.19	13.46	5,096.6
46	다우인큐브	2,900	70	+2.47%	607	220	10	7	0.00	67.44	84.5
47	대한항공	50,000	1,200	+2.46%	1,077,059	1,423,118	-196	-3,836	17.86	-15.13	716.6
48	백산	4,630	110	+2.43%	31,507	53,890	132	77	0.60	14.47	609.2
49	금호산업	15,300	350	+2.34%	861,120	323,712	589	526	2.10	7.60	-9.3
50	NI스틸	2,430	55	+2.32%	156,439	636,432	121	74	1.70	9.27	334.9
51	한미약품	92,500	2,100	+2.32%	36,023	33,376	619	505	5.43	18.77	1,826.8
52	KEC	2,000	45	+2.30%	1,387,067	3,751,875	-75	-280	4.30	-2.33	286.2
53	우리들제약	4,065	90	+2.26%	570,904	536,677	-34	-38	0.36	-8.70	-37.8
54	동원F&B	297,000	6,500	+2.24%	7,414	7,912	586	366	6.32	31.36	2,131.2
55	세기상사	32,200	700	+2.22%	959	894	-11	-21	0.18	-6.25	430.3
56	영화금속	1,150	25	+2.22%	326,451	522,732	71	51	0.00	10.65	107.5
57	신영증권	59,800	1,300	+2.22%	8,664	5,212	616	499	13.52	21.00	1,202.8
58	대한방직	32,650	700	+2.19%	5,852	1,646	0	19	0.02	17.61	1,250.2
59	성문전자	1,440	30	+2.13%	27,012	27,501	-35	-45	0.56	-4.66	333.1
60	신풍제약	4,570	95	+2.12%	136,917	18,861	248	55	2.34	38.40	836.6
61	동국실업	2,420	50	+2.11%	143,178	150,023	135	223	5.41	2.99	1,249.2
62	이필름	1,220	25	+2.09%	848,718	752,827	-40	-159	0.35	-1.86	556.3
63	SJM홀딩스	4,700	95	+2.06%	4,791	7,518	240	194	10.35	9.13	1,671.0
64	경동나비엔	27,700	550	+2.03%	29,198	21,161	198	111	2.28	31.73	1,306.7
65	삼영화학	1,510	30	+2.03%	332,850	288,463	-76	-85	3.35	-7.48	533.4
66	현대로템	20,350	400	+2.01%	293,997	1,450,419	1,744	1,261	25.23	11.60	303.7
67	한라비스테온공조	46,000	900	+2.00%	561,455	147,547	3,635	3,121	89.53	16.57	2,846.2
68	한솔아트원제지2우B	3,865	75	+1.98%	2,872	147	N/A	N/A	0.01	276.07	N/A
69	삼화전기	4,750	90	+1.93%	99,257	88,852	28	-9	23.67	-32.31	210.7
70	S&T홀딩스	21,300	400	+1.91%	11,578	12,149	848	538	7.94	13.96	6,794.2
71	신풍제약우	2,935	55	+1.91%	3	7,098	N/A	N/A	0.00	24.66	N/A
72	CJ제일제당 우	162,000	3,000	+1.89%	2,606	3,082	N/A	N/A	18.10	20.03	N/A
73	한신기계	1,615	30	+1.89%	517,841	185,895	71	63	7.02	8.28	271.3
74	대원전선우	814	15	+1.88%	11,798	2,186	N/A	N/A	0.04	16.61	N/A
75	아남전자	814	15	+1.88%	730,905	579,880	3	41	1.40	15.36	83.3
76	동양고속	38,600	700	+1.85%	14,276	17,043	115	68	2.98	14.56	771.2
77	쿠쿠전자	196,000	3,500	+1.82%	27,729	16,884	692	574	7.81	33.45	8,941.7
78	한미반도체	16,900	300	+1.81%	76,144	66,021	135	112	11.84	38.50	1,413.9
79	F&F	14,250	250	+1.79%	12,920	6,252	72	84	10.34	26.19	2,205.3
80	동원산업	290,000	5,000	+1.75%	3,042	3,228	1,113	839	3.95	12.72	3,802.8
81	동양2우B	6,450	110	+1.74%	2,362	1,458	N/A	N/A	0.00	-0.27	N/A
82	쌍용양회우	5,280	90	+1.73%	473	812	N/A	N/A	5.61	10.50	N/A
83	수출포장	23,800	400	+1.71%	5,910	10,225	155	112	6.02	8.52	997.3
84	신화실업	12,000	200	+1.69%	15,950	17,709	-8	-20	0.00	-7.29	521.0
85	NPC우	2,410	40	+1.69%	2,666	102	N/A	N/A	3.15	3.88	N/A
86	율촌화학	12,500	200	+1.63%	32,370	17,273	368	275	5.18	11.28	2,064.6
87	대상3우B	29,050	450	+1.57%	6	102	N/A	N/A	0.00	9.55	N/A
88	팜스코	13,550	200	+1.50%	70,521	78,976	52	90	0.48	51.52	1,234.2
89	고려개발	2,025	30	+1.50%	36,645	51,814	456	-31	0.68	-13.24	15.7
90	티웨이홀딩스	9,500	140	+1.50%	654,232	408,798	30	54	0.79	27.54	272.6
91	TRUE 코스피 선물매도 풋매도 ETN	10,215	150	+1.49%	5,946	5,276	N/A	N/A	0.00	N/A	N/A
92	자화전자	13,600	200	+1.49%	283,238	142,756	554	433	23.22	5.66	2,601.9
93	한국유리	27,500	400	+1.48%	631	233	-250	-295	80.56	-9.87	574.0
94	동양3우B	8,360	120	+1.46%	4,794	1,046	N/A	N/A	0.00	-0.35	N/A
95	TIGER 인버스	8,815	125	+1.44%	130,494	138,413	N/A	N/A	3.73	N/A	N/A
96	코라오홀딩스	17,600	250	+1.44%	136,273	146,413	338	277	28.29	27.59	2,180.2
97	에리트베이직	2,130	30	+1.43%	87,381	107,925	49	24	0.00	9.91	830.1
98	CJ씨푸드1우	5,680	80	+1.43%	191	985	N/A	N/A	0.00	32.09	N/A
99	대성홀딩스	10,750	150	+1.42%	20,128	34,266	259	283	3.67	8.60	2,241.7
100	일진디스플	6,410	90	+1.42%	401,731	396,869	599	481	7.03	3.76	955.1