2014-12-10 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래	영업이익	당기순이익	외국인비율	PER	유보율
1	유양디앤유	1,300	155	+13.54%	3,517,976	440,243	-5	-44	0.52	-11.11	95.0
2	하이트론	5,740	650	+12.77%	501	444	-57	-64	0.87	-4.97	395.0
3	LS네트웍스전환상환2우B	4,865	375	+8.35%	708	135	N/A	N/A	0.16	-19.86	N/A
4	아비스타	6,600	490	+8.02%	1,141,649	1,044,404	32	-111	26.47	-8.25	647.8
5	아시아나항공	6,440	460	+7.69%	13,214,731	9,584,393	-112	-1,147	5.55	-10.86	-6.6
6	휘닉스홀딩스	7,700	550	+7.69%	638,631	643,159	-31	-29	0.67	-29.06	147.0
7	KC코트렐	7,450	480	+6.89%	148,633	28,564	7	38	1.78	19.55	1,340.6
8	일진홀딩스	6,820	390	+6.07%	716,627	604,103	245	63	3.09	121.79	472.2
9	샘표식품	35,400	2,000	+5.99%	26,170	16,888	81	73	4.16	21.48	3,749.5
10	현대시멘트	11,550	650	+5.96%	4,735	958	457	-3,475	0.01	-0.03	-779.3
11	남광토건	3,410	185	+5.74%	1,117,971	574,756	-233	-419	3.05	-0.61	-50.5
12	에넥스	1,710	90	+5.56%	1,728,142	651,587	30	31	0.54	32.26	74.4
13	교보증권	9,040	460	+5.36%	709,538	848,906	101	113	9.19	28.88	231.0
14	흥아해운	2,675	135	+5.31%	4,171,487	3,485,146	193	182	34.61	11.48	276.6
15	한창	1,100	55	+5.26%	5,665,505	1,082,559	21	9	3.42	44.00	50.6
16	콤텍시스템	1,335	60	+4.71%	421,578	173,315	-10	22	1.67	18.80	240.1
17	일진다이아	7,890	340	+4.50%	228,731	43,292	69	33	3.71	26.75	691.0
18	KODEX 은선물(H)	4,300	185	+4.50%	154,844	26,215	N/A	N/A	2.39	N/A	N/A
19	NI스틸	2,375	100	+4.40%	633,984	87,093	121	74	1.80	9.06	334.9
20	LG하우시스	148,000	6,000	+4.23%	105,682	50,231	1,146	723	20.53	20.21	1,510.5
21	동성홀딩스	7,550	300	+4.14%	381,519	153,346	439	180	6.74	343.18	463.5
22	티이씨앤코	2,085	80	+3.99%	7,256	7,925	-18	-170	2.89	-0.64	-73.1
23	이필름	1,195	45	+3.91%	746,202	1,511,571	-40	-159	0.39	-1.82	556.3
24	롯데칠성우	676,000	24,000	+3.68%	330	398	N/A	N/A	30.06	9.08	N/A
25	삼천리	142,000	5,000	+3.65%	11,490	6,860	525	403	26.15	12.97	5,990.1
26	엠케이트렌드	12,850	450	+3.63%	170,055	142,481	106	90	3.49	17.18	2,325.3
27	삼화전기	4,660	160	+3.56%	88,850	192,778	28	-9	23.60	-31.70	210.7
28	S&T모티브	42,850	1,400	+3.38%	42,762	39,835	520	299	9.51	18.59	579.9
29	대상홀딩스	17,050	550	+3.33%	44,844	14,250	1,725	847	5.68	22.40	1,128.7
30	녹십자	141,500	4,500	+3.28%	23,550	15,188	788	720	29.99	22.91	1,300.2
31	로엔케이	1,915	60	+3.23%	476,552	391,508	-69	-71	0.21	-13.30	-23.0
32	새론오토모티브	11,200	350	+3.23%	37,496	23,270	312	212	66.66	10.14	1,518.8
33	이연제약	21,200	650	+3.16%	42,812	107,768	174	113	4.03	24.23	1,878.0
34	코리아01호	4,740	140	+3.04%	1	0	9	9	0.00	12.00	0.0
35	CJ CGV	54,200	1,600	+3.04%	78,793	87,078	515	121	16.05	89.29	3,480.7
36	한신공영	13,600	400	+3.03%	29,927	32,382	516	-33	7.05	-76.40	545.8
37	신세계푸드	106,500	3,000	+2.90%	15,531	11,407	227	193	8.37	18.92	1,188.9
38	락앤락	12,400	350	+2.90%	1,155,080	333,239	709	450	1.90	15.12	2,297.8
39	신원우	12,450	350	+2.89%	126	632	N/A	N/A	0.10	-109.21	N/A
40	한국공항	43,000	1,200	+2.87%	15,877	8,357	82	-115	1.05	-11.89	1,230.0
41	티웨이홀딩스	9,360	260	+2.86%	408,644	864,472	30	54	0.73	27.13	272.6
42	NHN엔터테인먼트	83,000	2,300	+2.85%	512,657	664,035	521	160	7.25	68.03	13,036.4
43	경남에너지	6,170	170	+2.83%	2,268	650	174	173	21.32	10.60	1,841.1
44	동양철관	1,110	30	+2.78%	1,307,824	411,305	-61	-88	0.35	-10.28	144.2
45	조광페인트	9,360	250	+2.74%	127,848	96,166	102	117	6.83	10.20	2,174.3
46	이월드	1,880	50	+2.73%	2,778,059	608,343	-60	-181	0.30	-10.33	-5.8
47	KSS해운	13,150	350	+2.73%	18,606	27,803	190	264	0.93	5.80	2,682.6
48	케이씨텍	8,700	230	+2.72%	140,151	144,289	309	262	16.62	11.18	1,256.5
49	TIGER 금은선물(H)	7,730	200	+2.66%	2,175	32	N/A	N/A	0.00	N/A	N/A
50	벽산	5,440	140	+2.64%	1,056,560	547,753	204	104	6.34	33.37	463.9
51	대신증권	9,660	240	+2.55%	200,658	99,642	-117	151	16.76	55.52	309.8
52	한국전자홀딩스	1,415	35	+2.54%	380,914	1,429,692	-41	-83	3.22	-4.81	737.6
53	한국특수형강	26,850	650	+2.48%	60	53	1	-110	4.45	-2.43	1,955.2
54	KODEX 합성-미국바이오	15,435	370	+2.46%	8,045	3,213	N/A	N/A	0.00	N/A	N/A
55	세기상사	31,500	750	+2.44%	894	295	-11	-21	0.19	-6.11	430.3
56	동양2우B	6,340	150	+2.42%	1,458	1,124	N/A	N/A	0.00	-0.26	N/A
57	효성ITX	17,050	400	+2.40%	798,971	715,771	94	76	0.85	27.95	421.9
58	롯데하이마트	70,900	1,600	+2.31%	38,111	35,201	1,848	1,291	3.90	12.96	1,251.4
59	삼익악기	3,545	80	+2.31%	2,100,514	1,098,346	175	461	1.47	5.42	462.3
60	KODEX 골드선물(H)	9,540	215	+2.31%	51,928	11,759	N/A	N/A	1.25	N/A	N/A
61	아시아12호	4,550	100	+2.25%	1	2,000	8	8	0.00	15.17	-0.0
62	AJ렌터카	15,950	350	+2.24%	143,019	100,027	445	180	10.15	19.62	1,882.8
63	동원시스템즈우	16,000	350	+2.24%	336	962	N/A	N/A	0.20	37.30	N/A
64	SH에너지화학	1,375	30	+2.23%	17,772,520	22,564,994	64	46	34.71	31.98	23.2
65	아모레G우	460,000	10,000	+2.22%	1,073	1,038	N/A	N/A	34.58	25.09	N/A
66	대양금속	515	11	+2.18%	118,437	55,102	-41	-100	0.11	-2.67	-32.4
67	대덕GDS	11,750	250	+2.17%	149,536	213,038	623	518	24.88	5.16	3,620.8
68	한샘	118,000	2,500	+2.16%	55,916	54,055	798	614	23.35	45.26	1,248.5
69	삼화페인트	11,800	250	+2.16%	37,572	61,341	435	292	14.48	9.08	2,164.4
70	한화갤러리아타임월드	72,400	1,500	+2.12%	12,538	35,895	358	122	13.39	35.58	749.5
71	한화우	14,700	300	+2.08%	52	396	N/A	N/A	1.34	8.53	N/A
72	건설화학	44,350	900	+2.07%	3,558	4,971	338	424	7.66	7.18	5,477.3
73	엔씨소프트	172,500	3,500	+2.07%	151,823	125,031	2,052	1,587	39.19	23.81	11,295.6
74	KINDEX 합성-일본인버스(H)	9,270	180	+1.98%	308,617	253,544	N/A	N/A	0.00	N/A	N/A
75	대교우B	4,400	75	+1.73%	1,421	3,844	N/A	N/A	25.82	12.98	N/A
76	코아스	1,475	25	+1.72%	1,590,425	1,698,836	4	-81	0.92	-4.38	143.0
77	대원화성	2,110	35	+1.69%	53,075	77,519	52	-13	0.21	-50.24	136.2
78	슈넬생명과학	428	7	+1.66%	3,663,844	2,269,230	-136	-209	0.09	-2.53	-18.7
79	SK우	122,500	2,000	+1.66%	7,611	1,753	N/A	N/A	20.47	20.58	N/A
80	대상	30,800	500	+1.65%	492,923	322,577	1,558	1,058	16.92	10.13	1,921.2
81	골든브릿지증권	866	14	+1.64%	176,368	259,869	-64	-63	1.32	-10.82	127.1
82	한솔홈데코	1,545	25	+1.64%	2,213,892	4,448,832	75	56	4.37	18.61	76.7
83	KODEX 인버스	8,110	130	+1.63%	11,069,891	7,344,744	N/A	N/A	3.80	N/A	N/A
84	TRUE 코스피 선물매도 풋매도 ETN	10,065	160	+1.62%	5,276	15	N/A	N/A	0.00	N/A	N/A
85	진흥기업	1,285	20	+1.58%	21,381	19,112	-30	-724	0.22	-1.68	-15.7
86	한세예스24홀딩스	13,000	200	+1.56%	28,071	38,537	625	457	3.18	26.97	1,064.5
87	대창단조	46,050	700	+1.54%	1,991	2,409	225	181	16.01	5.12	1,054.5
88	인터지스	8,620	130	+1.53%	17,876	19,640	177	-121	2.19	-6.30	1,190.3
89	한국전력	46,850	700	+1.52%	1,376,415	972,819	15,190	1,743	29.23	503.76	1,073.0
90	KINDEX 인버스	9,670	145	+1.52%	25,934	2,220	N/A	N/A	0.06	N/A	N/A
91	진도	3,390	50	+1.50%	1,809	3,745	63	2	0.55	161.43	1,267.4
92	지코	480	7	+1.48%	3,299	6,496	-22	-22	0.05	-6.08	27.4
93	TIGER 인버스	8,690	125	+1.46%	138,201	43,405	N/A	N/A	1.12	N/A	N/A
94	영진약품	1,395	20	+1.45%	435,707	333,837	69	117	2.17	21.14	15.4
95	대우부품	866	12	+1.41%	73,925	22,193	-18	-32	0.78	-10.31	-18.9
96	NPC	5,040	70	+1.41%	3,929	17,516	186	260	1.72	8.12	664.2
97	KODEX 주식&골드(H)	8,340	115	+1.40%	1	1	N/A	N/A	0.00	N/A	N/A
98	삼성에스디에스	325,500	4,500	+1.40%	429,984	435,603	5,056	3,260	6.75	75.49	10,220.1
99	베트남개발1	438	6	+1.39%	567	27,923	N/A	N/A	0.00	N/A	N/A
100	농심홀딩스	110,000	1,500	+1.38%	2,421	1,319	527	489	5.66	10.46	3,036.5