2014-12-09 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	씨케이에이치	3,965	505	+14.60%	3,036,310	698,217	917	636	62.51	5.12	8,226.4
2	고려신용정보	1,325	165	+14.22%	680,940	575,785	3	3	0.44	53.00	72.7
3	유비벨록스	13,750	1,650	+13.64%	379,081	48,923	41	-11	0.73	-71.99	2,181.3
4	아이리버	5,240	565	+12.09%	1,130,092	208,047	-80	-84	4.12	-16.12	37.9
5	에스텍파마	6,620	640	+10.70%	1,153,183	116,769	66	37	1.27	18.60	1,172.1
6	씨엑스씨종합캐피탈	529	49	+10.21%	16,895	4,794	-96	-114	0.04	-0.92	76.0
7	에스넷	7,300	670	+10.11%	13,157,909	5,307,130	56	41	0.55	31.47	784.5
8	이엘케이	4,700	400	+9.30%	1,001,840	179,366	-425	-414	2.76	-1.65	965.4
9	멜파스	6,040	490	+8.83%	1,594,541	562,476	32	-161	4.45	-6.75	1,578.4
10	국영지앤엠	1,050	74	+7.58%	1,838,853	877,887	13	10	1.23	32.81	220.6
11	갤럭시아컴즈	2,500	170	+7.30%	749,943	180,441	-27	-138	0.09	-6.25	186.6
12	인터플렉스	13,450	900	+7.17%	2,209,969	604,237	1	-7	3.59	-269.00	4,405.6
13	파인테크닉스	2,905	190	+7.00%	832,075	66,960	-107	-237	0.63	-3.34	401.0
14	케이사인	2,125	135	+6.78%	1,696,426	895,688	54	50	0.23	24.71	591.0
15	크루셜텍	12,100	750	+6.61%	1,274,844	516,044	-166	-187	4.62	-12.53	593.3
16	스포츠서울	943	58	+6.55%	908,876	482,042	1	0	0.18	-943.00	32.5
17	아큐픽스	1,270	70	+5.83%	2,319,533	779,818	-59	-178	1.82	-1.50	138.7
18	초록뱀	2,575	140	+5.75%	1,769,041	970,939	-19	-24	16.25	-27.99	79.9
19	토필드	1,820	95	+5.51%	491,661	77,775	-40	-30	0.47	-8.20	1,038.1
20	케이엠알앤씨	440	21	+5.01%	850,606	1,235,427	-55	-156	0.00	-0.31	-55.5
21	에쎈테크	920	43	+4.90%	187,723	56,412	25	12	0.00	27.88	-39.6
22	리홈쿠첸	10,850	500	+4.83%	1,089,967	429,901	200	180	4.60	21.19	848.7
23	삼지전자	2,540	115	+4.74%	25,513	53,934	40	-34	0.73	-9.44	997.7
24	필링크	4,245	190	+4.69%	92,058	14,113	-9	-29	0.06	-11.99	847.1
25	삼본정밀전자	8,050	360	+4.68%	60,692	14,934	82	56	1.37	13.67	1,677.2
26	제일바이오	4,510	200	+4.64%	3,467,034	837,555	3	4	1.45	121.89	240.9
27	대명엔터프라이즈	919	39	+4.43%	1,541,199	2,134,495	57	55	0.43	17.02	72.2
28	에스맥	4,400	185	+4.39%	371,752	177,677	477	276	1.52	2.89	1,449.5
29	헤스본	1,960	80	+4.26%	783,357	1,449,449	-16	-48	0.23	-3.69	-23.3
30	엘디티	1,885	75	+4.14%	37,073	28,021	-31	-47	0.90	-2.61	477.2
31	이원컴포텍	1,650	65	+4.10%	17,873	136,800	-32	-28	0.06	-6.13	104.4
32	아이디스	14,000	550	+4.09%	107,480	17,649	196	201	14.88	7.21	2,425.5
33	메디포스트	51,700	2,000	+4.02%	440,351	55,967	-2	11	2.90	371.94	3,196.7
34	나노캠텍	3,390	130	+3.99%	47,050	6,411	46	38	1.98	8.97	878.5
35	알에프텍	7,570	290	+3.98%	196,594	146,371	73	36	2.77	18.24	1,648.0
36	로만손	20,200	750	+3.86%	377,601	271,042	101	85	1.47	38.77	649.8
37	OCI머티리얼즈	56,700	2,100	+3.85%	54,734	31,878	72	4	8.92	1,718.18	5,900.2
38	라온시큐어	1,215	45	+3.85%	707,012	418,247	-17	-4	0.26	-86.79	12.9
39	아이디에스	495	18	+3.77%	2,406,162	341,237	-121	-201	0.48	-0.47	235.0
40	안국약품	12,700	450	+3.67%	84,232	42,219	101	69	1.43	23.65	1,942.3
41	한국전자인증	3,965	140	+3.66%	5,898,822	3,858,645	39	34	1.20	25.09	164.8
42	옵티시스	5,960	210	+3.65%	9,008	4,850	22	18	0.00	18.51	922.2
43	네이처셀	1,315	45	+3.54%	798,612	1,662,505	11	-35	0.26	-11.64	39.1
44	제이엔케이히터	4,950	165	+3.45%	15,270	4,548	5	4	0.39	412.50	1,869.4
45	엘 에너지	751	25	+3.44%	253,905	73,163	-21	-166	0.31	-1.25	-31.9
46	로엔	40,200	1,300	+3.34%	70,265	54,253	373	341	68.67	29.80	1,144.4
47	엘티에스	5,370	170	+3.27%	35,948	17,309	-31	-39	0.15	-10.04	522.1
48	옵트론텍	4,285	135	+3.25%	625,435	601,503	278	141	1.85	5.56	1,009.4
49	블루콤	12,700	400	+3.25%	602,286	327,961	136	123	4.49	19.78	2,167.1
50	엔알디	1,280	40	+3.23%	977,039	127,060	19	-40	0.43	-11.74	88.9
51	텔콘	11,300	350	+3.20%	536,112	414,544	99	79	0.96	4.83	1,028.8
52	시그네틱스	1,460	45	+3.18%	529,546	261,856	112	90	1.98	13.90	303.5
53	코나아이	44,600	1,350	+3.12%	330,938	194,145	257	214	20.77	22.23	2,566.0
54	디에스케이	2,680	80	+3.08%	22,327	31,942	21	26	0.00	6.72	838.1
55	피에스케이	13,600	400	+3.03%	172,689	82,971	210	169	2.85	16.06	1,456.9
56	피에스텍	3,910	115	+3.03%	115,810	91,387	5	246	6.33	2.27	1,309.3
57	현대통신	4,945	145	+3.02%	626,538	455,436	-4	-1	1.47	-309.06	434.9
58	신원종합개발	308	9	+3.01%	2,686,813	682,069	16	51	0.46	6.04	-5.1
59	아남정보기술	1,200	35	+3.00%	36,275	59,421	-24	-26	2.12	-3.36	61.5
60	세코닉스	17,350	500	+2.97%	73,729	52,345	257	204	10.34	6.29	2,792.9
61	제일테크노스	40,000	1,150	+2.96%	8,880	10,030	37	46	0.16	7.85	796.9
62	위지트	1,060	30	+2.91%	1,151,068	1,272,553	27	25	1.07	18.60	-10.8
63	비츠로셀	8,410	230	+2.81%	96,693	74,048	16	9	2.89	120.14	929.3
64	다나와	11,150	300	+2.76%	37,520	40,446	55	56	1.61	13.21	1,495.6
65	레드캡투어	29,850	800	+2.75%	10,717	6,411	241	159	14.24	16.17	2,698.0
66	에이티넘인베스트	1,500	40	+2.74%	718,892	293,937	39	34	0.86	19.23	109.0
67	나이벡	7,910	210	+2.73%	203,367	269,385	-26	-38	0.23	-6.91	241.6
68	씨엔플러스	3,780	100	+2.72%	1,744	1,330	-4	0	0.00	118.12	1,585.2
69	비에이치	7,560	200	+2.72%	455,463	209,181	314	221	3.09	5.25	1,179.6
70	동국산업	4,045	105	+2.66%	65,422	56,942	196	137	1.72	19.73	556.1
71	재영솔루텍	1,360	35	+2.64%	577,416	1,045,345	7	-45	0.03	-9.19	105.0
72	화신정공	1,370	35	+2.62%	18,156	21,661	82	54	0.28	9.13	1,789.0
73	갑을메탈	393	10	+2.61%	408,577	100,261	71	153	0.53	2.62	26.2
74	하이쎌	1,180	30	+2.61%	6,567,552	2,143,792	15	26	1.56	16.62	105.5
75	테라셈	2,805	70	+2.56%	77,694	67,219	66	51	0.03	6.22	107.7
76	모베이스	12,050	300	+2.55%	860,363	350,600	319	243	2.30	5.35	2,334.3
77	네오팜	14,150	350	+2.54%	46,492	28,908	21	19	11.66	55.71	773.4
78	세운메디칼	7,320	180	+2.52%	1,261,702	899,778	106	87	3.21	37.73	1,239.4
79	PN풍년	3,280	80	+2.50%	138,428	58,314	10	10	0.76	33.13	454.9
80	하나마이크론	10,300	250	+2.49%	495,435	142,257	-55	-193	4.87	-11.42	915.5
81	유진기업	2,925	70	+2.45%	300,094	256,201	384	922	5.32	2.38	1,601.3
82	바이오싸인	2,740	65	+2.43%	165,058	144,818	-7	-16	1.64	-7.08	504.2
83	신흥기계	13,200	300	+2.33%	339,112	117,736	56	50	1.30	19.88	1,302.4
84	오스템	2,250	50	+2.27%	131,598	1,384,492	124	100	0.45	5.68	619.7
85	삼진엘앤디	2,290	50	+2.23%	280,529	193,934	67	20	1.57	23.13	910.8
86	우리넷	3,915	85	+2.22%	75,384	21,992	42	40	3.06	6.23	1,094.0
87	인지디스플레	1,850	40	+2.21%	83,299	59,358	48	-90	7.98	-10.34	665.9
88	하이록코리아	32,500	700	+2.20%	14,215	6,955	428	334	41.37	13.54	3,037.0
89	디에이피	4,025	85	+2.16%	19,144	23,397	271	206	0.88	4.44	773.8
90	트레이스	2,635	55	+2.13%	530,336	785,266	-48	-126	0.31	-4.09	157.5
91	청담러닝	12,000	250	+2.13%	47,491	81,483	159	91	5.73	9.02	2,654.0
92	SBI액시즈	2,395	50	+2.13%	46,464	31,959	26	15	2.37	34.21	286.6
93	테크윙	8,720	180	+2.11%	206,676	193,827	95	89	6.15	16.12	749.5
94	플렉스컴	5,390	110	+2.08%	1,128,289	904,593	242	192	1.87	3.49	1,880.9
95	우리로광통신	3,435	70	+2.08%	66,861	33,454	-117	-131	1.70	-1.82	707.2
96	아이원스	12,400	250	+2.06%	153,728	326,005	93	68	2.69	16.67	834.7
97	이랜텍	4,950	100	+2.06%	146,516	249,449	268	132	0.73	5.71	1,386.0
98	국제엘렉트릭	25,000	500	+2.04%	240,583	508	267	200	89.93	12.34	1,941.6
99	우주일렉트로	15,000	300	+2.04%	55,463	26,380	173	137	18.69	10.84	3,297.5
100	에스씨디	1,765	35	+2.02%	93,105	166,955	62	74	53.11	11.46	173.