2014-11-24 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	신우	843	95	+12.70%	864,432	169,314	-128	-175	1.43	-0.44	-154.4
2	동양2우B	6,860	750	+12.27%	11,155	299	N/A	N/A	0.00	-0.29	N/A
3	S-Oil	47,000	4,950	+11.77%	2,097,584	218,758	3,660	2,896	45.23	18.92	1,720.1
4	동양우	3,220	330	+11.42%	17,382	1,588	N/A	N/A	0.93	-0.13	N/A
5	SK이노베이션	98,500	9,600	+10.80%	1,884,412	344,999	13,829	7,787	32.88	12.65	3,292.7
6	하이골드8호	4,180	375	+9.86%	1,173	0	41	39	0.00	15.95	-7.4
7	바다로3호	3,795	340	+9.84%	47	60	-5	-4	0.00	-7.91	-35.8
8	유안타증권	4,300	350	+8.86%	13,355,748	5,377,183	-2,070	-3,873	58.29	-1.53	38.6
9	두산엔진	6,830	540	+8.59%	367,248	188,875	7	-52	1.45	-91.07	1,029.8
10	한진중공업	4,825	375	+8.43%	2,444,938	1,058,925	-696	-1,902	4.00	-1.84	358.8
11	TIGER 합성-차이나A레버리지	15,515	1,165	+8.12%	987,510	794,078	N/A	N/A	0.06	N/A	N/A
12	우리들휴브레인	4,200	315	+8.11%	1,654,067	1,164,433	-47	-46	1.66	-7.36	-57.5
13	현대중공업	134,500	10,000	+8.03%	782,557	713,374	8,020	1,463	12.64	36.68	4,579.6
14	현대위아	189,000	14,000	+8.00%	253,606	171,965	5,292	4,250	17.93	11.65	1,640.3
15	KODEX China H 레버리지(H)	9,530	690	+7.81%	174,715	14,049	N/A	N/A	0.00	N/A	N/A
16	ARIRANG 합성-차이나H 레버리지(H)	9,305	655	+7.57%	40,904	2,820	N/A	N/A	0.00	N/A	N/A
17	LG화학우	165,500	11,500	+7.47%	46,278	21,245	N/A	N/A	52.15	9.66	N/A
18	카프로	3,545	240	+7.26%	2,581,337	1,789,292	-1,127	-892	3.01	-1.59	1,426.2
19	세하	419	28	+7.16%	1,615,705	435,024	-58	-628	0.27	-0.29	-47.4
20	KODEX Brazil	5,620	370	+7.05%	5,005	141	N/A	N/A	0.00	N/A	N/A
21	코크렙15호	4,045	265	+7.01%	768	3,030	-2	-45	0.00	-11.20	-16.8
22	두산중공업	27,850	1,750	+6.70%	1,877,031	1,276,479	9,581	187	12.47	42.65	731.8
23	유안타증권우	2,530	155	+6.53%	283,843	63,436	N/A	N/A	0.88	-0.90	N/A
24	송원산업	7,550	450	+6.34%	601,161	453,874	440	229	14.13	7.55	2,483.1
25	현대미포조선	89,000	5,300	+6.33%	302,306	270,085	-2,752	-2,671	25.90	-7.49	1,962.7
26	이수화학	11,000	650	+6.28%	207,721	34,000	-1	-605	5.33	-2.99	432.6
27	한화케미칼	13,600	800	+6.25%	4,049,735	1,418,074	979	-795	13.92	234.48	454.6
28	ARIRANG 화학	3,945	230	+6.19%	2,942	962	N/A	N/A	0.00	N/A	N/A
29	POSCO	318,500	18,500	+6.17%	481,800	154,658	29,961	13,552	54.85	20.17	8,741.4
30	TIGER 브릭스	5,460	315	+6.12%	2,727	142	N/A	N/A	0.00	N/A	N/A
31	풍산	27,850	1,600	+6.10%	427,484	116,670	1,331	605	11.94	12.92	614.2
32	롯데손해보험	2,990	170	+6.03%	221,201	251,099	56	49	10.99	40.96	295.2
33	조광페인트	8,900	500	+5.95%	179,064	90,307	102	117	7.36	9.69	2,174.3
34	KODEX 조선	10,070	565	+5.94%	23,347	8,542	N/A	N/A	0.01	N/A	N/A
35	대우조선해양	22,500	1,250	+5.88%	3,505,380	1,588,704	4,409	2,419	15.14	16.00	408.4
36	SK이노베이션우	57,800	3,200	+5.86%	28,459	44,026	N/A	N/A	15.74	7.42	N/A
37	하이골드3호	4,000	220	+5.82%	1,025	0	27	26	0.00	25.32	-12.5
38	롯데케미칼	185,500	10,000	+5.70%	522,153	302,247	4,874	2,858	25.78	22.08	3,594.1
39	GS건설	29,200	1,550	+5.61%	655,285	591,339	-9,355	-8,273	19.99	-1.95	1,088.6
40	TIGER 에너지화학	8,825	460	+5.50%	21,106	11	N/A	N/A	0.00	N/A	N/A
41	TIGER 라틴	4,190	215	+5.41%	1,603	1	N/A	N/A	0.00	N/A	N/A
42	현대비앤지스틸	17,600	900	+5.39%	152,663	51,996	459	296	4.84	9.04	289.5
43	LG화학	219,000	11,000	+5.29%	599,024	248,906	17,430	12,706	34.11	12.78	3,066.4
44	두산인프라코어	11,150	550	+5.19%	2,612,944	1,061,284	3,695	-1,009	23.82	-18.71	149.5
45	두산	122,500	6,000	+5.15%	94,450	36,056	11,549	1,302	10.24	26.05	2,113.7
46	KODEX 에너지화학	7,880	385	+5.14%	10,811	23,089	N/A	N/A	0.00	N/A	N/A
47	KINDEX 중국본토CSI300	14,735	715	+5.10%	449,705	551,156	N/A	N/A	0.02	N/A	N/A
48	노루페인트	7,020	340	+5.09%	76,866	25,801	210	118	2.85	12.17	2,165.9
49	SG세계물산	645	31	+5.05%	9,243,396	1,148,759	-31	-39	2.45	-33.95	104.1
50	SK증권	981	46	+4.92%	4,734,936	2,756,879	-580	-461	6.98	-6.91	132.4
51	GS	43,800	2,050	+4.91%	949,361	114,091	5,521	4,352	17.34	11.59	1,315.0
52	두산2우B	66,700	3,100	+4.87%	168	1	N/A	N/A	0.00	14.18	N/A
53	현대제철	68,000	3,100	+4.78%	774,483	234,451	7,626	7,094	19.87	8.39	1,954.6
54	이엔쓰리	878	40	+4.77%	133,770	148,670	4	-13	0.47	-10.21	96.7
55	대림산업	76,100	3,400	+4.68%	360,623	88,373	397	-103	29.76	-118.35	2,044.5
56	영흥철강	1,820	80	+4.60%	269,239	113,042	99	75	0.50	15.29	551.8
57	ARIRANG 철강금속	6,625	290	+4.58%	917	873	N/A	N/A	0.00	N/A	N/A
58	후성	3,330	145	+4.55%	1,734,383	1,173,100	-159	-303	1.25	-9.51	170.0
59	JW중외제약2우B	16,150	700	+4.53%	389	930	N/A	N/A	0.01	98.48	N/A
60	현대차3우B	115,500	5,000	+4.52%	2,903	10,016	N/A	N/A	64.47	3.86	N/A
61	화신	8,650	370	+4.47%	90,270	116,403	664	16	5.14	298.28	1,911.2
62	SKC	28,700	1,200	+4.36%	525,617	266,040	1,240	257	9.08	18.30	555.5
63	효성	67,000	2,800	+4.36%	416,971	208,507	4,859	-2,362	27.56	-10.27	1,423.0
64	고려아연	434,000	18,000	+4.33%	68,249	21,342	5,986	4,528	16.10	18.28	4,373.8
65	금호석유	82,500	3,400	+4.30%	388,698	55,629	1,342	-427	8.36	-224.18	786.2
66	신세계	194,500	8,000	+4.29%	63,701	24,864	3,064	1,947	54.07	12.15	3,578.6
67	KEC	2,330	95	+4.25%	896,969	1,978,257	-75	-280	3.45	-2.72	286.2
68	현대건설	48,350	1,950	+4.20%	884,655	473,769	7,929	5,696	23.45	10.70	781.1
69	현대증권	7,760	310	+4.16%	1,154,133	508,724	-738	-429	8.62	-42.87	160.8
70	삼성증권	52,000	2,050	+4.10%	730,104	206,398	387	240	21.82	361.11	798.9
71	코리아써키트2우B	3,570	140	+4.08%	1	11,067	N/A	N/A	1.93	3.05	N/A
72	OCI	94,600	3,700	+4.07%	431,369	185,068	-1,062	-2,878	20.39	-6.88	2,149.0
73	KODEX 철강	10,375	405	+4.06%	780	287	N/A	N/A	0.00	N/A	N/A
74	우신시스템	2,580	100	+4.03%	139,012	25,217	52	37	8.93	9.05	818.9
75	진흥기업2우B	2,330	90	+4.02%	4,039	1,185	N/A	N/A	0.00	-3.05	N/A
76	KODEX China H	17,780	685	+4.01%	44,943	4,334	N/A	N/A	25.00	N/A	N/A
77	한솔테크닉스	13,000	500	+4.00%	348,421	377,575	-88	-251	3.31	-8.90	148.5
78	현대비앤지스틸우	27,500	1,050	+3.97%	624	190	N/A	N/A	0.53	14.13	N/A
79	F&F	13,150	500	+3.95%	14,123	28,267	72	84	10.54	24.17	2,205.3
80	KODEX CHINA A50	10,140	385	+3.95%	974,865	89,508	N/A	N/A	0.22	N/A	N/A
81	현대차	171,500	6,500	+3.94%	851,972	749,777	83,155	89,935	44.52	5.73	3,519.5
82	동양	865	32	+3.84%	2,471,338	548,592	-141	-6,703	1.95	-0.04	-427.4
83	KCTC	3,015	110	+3.79%	11,464	5,928	195	41	0.14	30.15	872.3
84	금호석유우	41,900	1,500	+3.71%	7,110	6,537	N/A	N/A	12.88	-113.86	N/A
85	코스모신소재	3,230	115	+3.69%	29,228	13,824	-33	-86	0.35	-5.38	19.9
86	동국제강	6,790	240	+3.66%	803,810	419,234	811	-1,184	20.05	-4.15	324.4
87	한국금융지주	56,900	2,000	+3.64%	188,946	73,530	784	586	39.90	59.64	782.2
88	KStar 중국본토 CSI100	9,825	345	+3.64%	4,215	330	N/A	N/A	0.33	N/A	N/A
89	주연테크	546	19	+3.61%	378,156	106,412	-20	-13	1.05	-18.20	577.4
90	한화투자증권우	2,460	85	+3.58%	9,793	30,777	N/A	N/A	0.42	-3.31	N/A
91	TIGER 현대차그룹+	20,250	700	+3.58%	339	53	N/A	N/A	0.00	N/A	N/A
92	키움증권	49,300	1,700	+3.57%	71,210	17,931	535	360	35.26	30.06	674.0
93	현대차2우B	130,500	4,500	+3.57%	141,579	110,430	N/A	N/A	70.98	4.36	N/A
94	동부CNI	2,630	90	+3.54%	46,458	88,252	187	-638	1.28	-0.75	184.6
95	TIGER 화학	7,405	250	+3.49%	199	4	N/A	N/A	0.00	N/A	N/A
96	TIGER 차이나A300	5,950	200	+3.48%	92,561	53,717	N/A	N/A	0.00	N/A	N/A
97	TIGER 증권	4,470	150	+3.47%	1,538	1,125	N/A	N/A	0.00	N/A	N/A
98	GREAT GREEN	5,850	195	+3.45%	32	1	N/A	N/A	0.00	N/A	N/A
99	효성ITX	15,050	500	+3.44%	456,343	232,865	94	76	0.91	24.67	421.9
100	KODEX 증권	7,130	235	+3.41%	56,084	1,529	N/A	N/A	5.03	N/A	N/A