2014-11-18 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	코스맥스	98,000	12,400	+14.49%	279,253	315,063	N/A	N/A	30.85	N/A	N/A
2	삼립식품	137,500	13,500	+10.89%	95,733	135,802	359	221	1.65	53.82	327.8
3	우리들휴브레인	4,150	390	+10.37%	3,638,463	1,766,075	-47	-46	1.58	-7.27	-57.5
4	신세계푸드	104,500	9,500	+10.00%	45,032	9,681	227	193	8.02	18.56	1,188.9
5	한국콜마홀딩스	45,000	3,950	+9.62%	307,263	255,404	178	127	14.81	84.11	2,088.9
6	신원	2,720	225	+9.02%	753,702	518,128	83	-71	2.99	-23.86	476.1
7	코스맥스비티아이	44,400	3,550	+8.69%	144,496	120,440	348	244	7.44	27.53	1,349.9
8	삼진제약	24,000	1,850	+8.35%	129,231	180,710	301	79	17.25	42.33	863.3
9	삼성에스디에스	366,000	27,500	+8.12%	1,416,585	1,568,450	5,056	3,260	0.95	84.88	10,220.1
10	대상	40,200	2,900	+7.77%	341,116	190,845	1,558	1,058	17.62	13.22	1,921.2
11	팜스코	15,100	1,050	+7.47%	240,218	212,057	52	90	0.71	57.41	1,234.2
12	오리온	933,000	64,000	+7.36%	38,513	82,673	2,588	1,602	43.53	38.23	3,756.2
13	아모레G	1,111,000	76,000	+7.34%	19,694	30,455	4,698	3,550	16.48	60.59	5,015.2
14	아모레퍼시픽우	1,098,000	73,000	+7.12%	2,249	4,594	N/A	N/A	50.65	28.28	N/A
15	영풍	1,272,000	84,000	+7.07%	2,453	1,633	1,575	2,344	2.36	10.89	25,496.1
16	대원제약	15,400	950	+6.57%	172,082	251,695	155	122	18.22	20.45	1,479.9
17	샘표식품	32,250	1,950	+6.44%	32,242	45,605	81	73	4.17	19.57	3,749.5
18	보루네오	1,825	110	+6.41%	295,306	582,202	-193	-317	0.51	-0.68	205.5
19	한샘	116,500	7,000	+6.39%	68,100	101,032	798	614	23.09	44.69	1,248.5
20	LG생활건강	609,000	36,000	+6.28%	64,403	61,402	4,964	3,657	37.41	30.20	1,706.8
21	에쓰씨엔지니어링	1,705	100	+6.23%	17,758	415	-145	-245	0.04	-1.85	517.0
22	신라교역	19,800	1,150	+6.17%	8,024	6,770	187	263	5.91	12.06	5,039.0
23	환인제약	22,750	1,300	+6.06%	79,231	78,081	201	146	21.37	29.02	1,785.8
24	SK C&C	228,500	13,000	+6.03%	211,571	119,944	2,252	1,890	22.78	60.50	28,889.4
25	진양홀딩스	4,590	260	+6.00%	310,047	451,233	223	244	4.73	14.62	950.7
26	아남전자우	23,450	1,300	+5.87%	743	566	N/A	N/A	0.00	442.45	N/A
27	오뚜기	510,000	28,000	+5.81%	5,142	6,492	1,051	922	16.24	19.20	4,120.6
28	KCC	573,000	31,000	+5.72%	52,317	54,029	2,317	2,490	15.01	24.32	7,996.0
29	휠라코리아	112,000	6,000	+5.66%	38,218	22,554	981	962	34.55	11.51	914.9
30	IHQ	2,535	135	+5.63%	1,136,622	218,861	-4	1	0.54	845.00	74.8
31	한전기술	60,400	3,200	+5.59%	110,937	113,456	338	344	1.71	67.11	4,969.3
32	호텔신라	98,500	5,200	+5.57%	578,514	318,584	866	108	34.95	364.81	242.2
33	LS네트웍스전환상환2우B	4,935	260	+5.56%	36	429	N/A	N/A	0.16	-20.14	N/A
34	덕양산업	2,960	155	+5.53%	388,540	215,115	-13	13	1.26	74.00	245.8
35	아모레퍼시픽	2,270,000	118,000	+5.48%	22,826	31,772	3,698	2,674	28.65	58.46	7,348.2
36	노루홀딩스	24,250	1,250	+5.43%	8,629	27,130	228	360	1.31	12.55	3,159.8
37	삼익악기	3,645	185	+5.35%	2,571,664	4,233,435	175	461	0.73	5.57	462.3
38	신세계건설	24,750	1,200	+5.10%	69,991	51,590	-202	-1,311	2.08	-0.75	21.8
39	TIGER 생활소비재	12,540	605	+5.07%	171	129	N/A	N/A	0.00	N/A	N/A
40	대상우	14,850	700	+4.95%	21,781	10,835	N/A	N/A	10.04	4.88	N/A
41	코오롱머티리얼	10,450	490	+4.92%	36,870	7,359	112	82	1.75	11.48	362.8
42	무학	32,450	1,500	+4.85%	29,368	33,784	598	550	15.69	16.23	5,853.0
43	경동나비엔	26,200	1,200	+4.80%	60,665	51,173	198	111	3.08	30.01	1,306.7
44	한신기계	1,480	65	+4.59%	392,827	64,750	71	63	6.62	7.59	271.3
45	SK텔레콤	286,000	12,500	+4.57%	143,813	72,206	20,111	16,095	44.17	14.09	35,883.9
46	하이트진로홀딩스	12,650	550	+4.55%	76,775	103,490	1,679	-518	5.87	-5.29	1,087.9
47	티에이치엔	1,500	65	+4.53%	2,061	229	-206	-267	0.00	-1.15	32.2
48	서흥	53,200	2,300	+4.52%	30,374	60,469	252	138	5.16	50.28	3,137.3
49	KODEX 소비재	19,185	830	+4.52%	892	191	N/A	N/A	0.00	N/A	N/A
50	현대글로비스	301,500	13,000	+4.51%	100,182	82,616	6,369	4,813	23.56	23.49	11,834.2
51	현대하이스코	76,700	3,300	+4.50%	71,569	45,576	1,610	16,088	13.92	3.82	2,666.8
52	KGP	628	27	+4.49%	66,785	73,160	-13	-90	3.44	-0.93	414.7
53	NICE	16,450	700	+4.44%	43,481	88,625	732	637	7.04	15.58	2,242.0
54	방림	24,750	1,050	+4.43%	35,387	34,445	36	15	0.52	71.33	761.3
55	하이트진로	25,950	1,100	+4.43%	261,970	347,184	1,611	791	16.98	23.23	306.9
56	대상홀딩스	16,500	700	+4.43%	39,914	105,105	1,725	847	5.37	21.68	1,128.7
57	녹십자홀딩스	21,400	900	+4.39%	51,006	27,323	949	808	4.23	24.35	2,285.4
58	GKL	40,400	1,650	+4.26%	214,134	334,454	1,911	1,376	17.00	18.17	1,177.8
59	노루홀딩스2우B	22,200	900	+4.23%	326	661	N/A	N/A	1.00	11.49	N/A
60	사조대림	13,600	550	+4.21%	1,592	1,326	148	-4	0.00	-94.44	363.6
61	KINDEX 일본레버리지(H)	12,645	510	+4.20%	215,706	34,643	N/A	N/A	1.06	N/A	N/A
62	동양2우B	6,220	250	+4.19%	86	2,202	N/A	N/A	0.00	-0.26	N/A
63	금강공업	56,000	2,200	+4.09%	8,476	6,409	320	185	3.31	17.57	776.4
64	한국콜마	51,000	2,000	+4.08%	305,988	444,102	197	141	40.71	70.64	1,071.2
65	KStar 일본레버리지(H)	12,405	485	+4.07%	302,951	323,299	N/A	N/A	0.00	N/A	N/A
66	한화투자증권	4,100	160	+4.06%	206,566	133,589	-623	-655	5.73	-5.51	78.9
67	KT&G	95,000	3,700	+4.05%	242,108	223,282	10,133	5,593	56.12	22.85	492.9
68	동원	3,850	150	+4.05%	1,101	3,335	-32	-91	0.04	-2.47	-26.4
69	포스코플랜텍	3,140	120	+3.97%	135,513	89,984	-630	-995	0.97	-1.99	327.1
70	교보증권	13,150	500	+3.95%	197,365	161,065	101	113	7.34	42.01	231.0
71	동성제약	4,780	180	+3.91%	456,690	509,333	-20	-20	3.82	-51.96	201.3
72	LG화학우	160,000	6,000	+3.90%	15,441	23,270	N/A	N/A	52.24	9.34	N/A
73	벽산	4,830	180	+3.87%	1,214,407	3,754,327	204	104	8.60	29.63	463.9
74	에이블씨엔씨	22,850	850	+3.86%	295,961	206,724	132	126	10.68	23.01	2,810.7
75	아세아제지	26,950	1,000	+3.85%	23,983	51,638	256	192	9.64	12.54	947.8
76	신성에프에이	1,085	40	+3.83%	1,771,867	1,805,267	26	32	0.19	5.96	230.2
77	LG생활건강우	275,000	10,000	+3.77%	9,327	3,667	N/A	N/A	64.24	13.64	N/A
78	남양유업우	304,000	11,000	+3.75%	32	4	N/A	N/A	98.14	-5.92	N/A
79	아모레G우	487,500	17,500	+3.72%	533	3,318	N/A	N/A	34.85	26.59	N/A
80	세아베스틸	34,950	1,250	+3.71%	88,098	89,310	1,439	1,040	17.05	12.05	553.7
81	삼성전자우	956,000	34,000	+3.69%	20,519	20,071	N/A	N/A	81.25	5.45	N/A
82	LF	33,850	1,200	+3.68%	135,223	78,814	848	649	37.63	14.52	535.0
83	대상홀딩스우	7,980	280	+3.64%	1,468	9,270	N/A	N/A	4.25	10.49	N/A
84	하이트진로홀딩스우	9,430	330	+3.63%	5,051	2,847	N/A	N/A	39.41	-3.94	N/A
85	한화투자증권우	2,425	85	+3.63%	18,528	4,438	N/A	N/A	0.42	-3.26	N/A
86	호텔신라우	74,400	2,600	+3.62%	6,731	4,616	N/A	N/A	9.35	275.56	N/A
87	콤텍시스템	1,295	45	+3.60%	200,955	98,140	-10	22	1.56	18.24	240.1
88	코오롱인더	47,600	1,650	+3.59%	135,390	77,228	2,316	1,137	17.94	11.88	1,279.4
89	후성	2,890	100	+3.58%	1,154,173	1,000,376	-159	-303	1.19	-8.26	170.0
90	인팩	8,010	270	+3.49%	72,111	36,544	139	173	8.29	4.67	1,514.4
91	한국금융지주	53,600	1,800	+3.47%	155,564	134,651	784	586	39.96	56.18	782.2
92	현대그린푸드	18,000	600	+3.45%	158,912	123,050	683	914	9.04	19.35	2,163.6
93	CJ	166,000	5,500	+3.43%	97,892	69,125	7,861	3,226	19.63	34.71	2,021.6
94	NH농협증권	8,170	270	+3.42%	217,667	91,674	127	74	1.75	121.94	48.3
95	SK증권우	910	30	+3.41%	71,394	3,836	N/A	N/A	0.02	-6.41	N/A
96	대유에이텍	1,850	60	+3.35%	555,456	466,832	130	87	1.32	18.50	110.2
97	도화엔지니어링	4,350	140	+3.33%	15,223	6,000	68	55	0.07	26.69	1,209.8
98	근화제약	13,950	450	+3.33%	40,963	7,484	48	20	0.44	33.70	288.6
99	녹십자	139,500	4,500	+3.33%	51,688	27,920	788	720	29.68	22.58	1,300.2
100	신성통상	1,250	40	+3.31%	744,880	645,660	261	22	2.12	83.33	192.9