2014-10-21 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	동서	22,700	2,700	+13.50%	685,756	297,563	510	-0.73	10.44	18.31	1,761.4
2	인트로메딕	15,050	1,750	+13.16%	1,031,289	112,461	23	54.64	2.36	39.19	396.4
3	완리	2,395	265	+12.44%	2,803,772	96,828	422	-1.95	63.93	7.96	2,946.9
4	알서포트	2,685	285	+11.88%	3,407,536	822,240	64	N/A	28.18	49.72	967.6
5	메디아나	8,700	900	+11.54%	211,014	173,696	37	N/A	0.15	15.56	437.4
6	이화공영	4,610	470	+11.35%	2,212,562	440,186	8	18.87	0.37	98.09	311.5
7	뉴프렉스	2,035	205	+11.20%	547,544	188,988	14	-66.40	0.44	-6.90	468.7
8	쎌바이오텍	58,200	5,500	+10.44%	410,874	127,045	94	43.71	15.93	70.12	929.3
9	바른손	1,590	145	+10.03%	5,420,512	1,048,184	-87	32.27	0.00	-3.99	-10.4
10	미래에셋제2호스팩	8,970	780	+9.52%	2,123,490	501,257	N/A	N/A	0.00	N/A	N/A
11	한국토지신탁	3,290	280	+9.30%	3,638,862	1,546,950	677	13.97	7.57	16.05	54.1
12	포스코엠텍	3,250	260	+8.70%	293,171	83,376	-51	-132.46	0.66	-10.25	621.2
13	비트컴퓨터	5,350	420	+8.52%	2,257,846	344,991	13	-0.25	0.56	-198.15	277.0
14	다원시스	14,900	1,150	+8.36%	553,425	133,858	72	1.30	4.39	28.17	876.2
15	이퓨쳐	2,830	215	+8.22%	78,489	45,526	11	930.31	0.17	17.47	644.6
16	레드로버	6,450	480	+8.04%	1,038,778	361,284	55	208.37	0.64	68.62	498.8
17	NICE평가정보	4,385	325	+8.00%	410,512	247,407	221	13.87	15.35	17.13	254.5
18	인바디	31,100	2,300	+7.99%	991,550	452,000	65	29.96	11.55	68.65	659.3
19	이엠텍	8,450	600	+7.64%	140,631	18,170	243	-15.86	0.85	4.93	1,166.5
20	에스에이엠티	1,685	110	+6.98%	72,229	21,750	262	3.18	3.87	9.52	55.5
21	나노신소재	18,000	1,150	+6.82%	136,582	146,746	14	299.19	0.77	111.80	1,581.9
22	코리아나	3,660	220	+6.40%	14,143,971	3,018,218	-10	29.29	1.33	522.86	328.2
23	넥스트리밍	5,670	340	+6.38%	23,083	6,351	45	4.06	0.52	9.63	589.1
24	헤스본	888	52	+6.22%	532,631	217,858	-16	-216.71	0.54	-1.67	-23.3
25	하이쎌	1,290	75	+6.17%	14,382,261	4,497,093	15	124.79	1.15	15.93	105.5
26	에이치엘비	8,680	500	+6.11%	640,179	906,133	-62	-111.16	0.19	-24.73	155.0
27	디케이디앤아이	2,430	135	+5.88%	635,818	2,492,936	64	51.44	0.27	8.02	330.5
28	제닉	18,900	1,050	+5.88%	555,312	93,930	39	-45.60	1.53	32.87	1,944.1
29	알톤스포츠	11,800	650	+5.83%	434,640	341,002	34	-15.93	4.36	49.58	785.1
30	디에이치피코리아	13,350	700	+5.53%	1,032,102	409,503	68	56.86	6.40	127.14	504.4
31	원익큐브	3,090	160	+5.46%	1,341,353	754,824	14	N/A	2.27	34.33	427.1
32	동국제약	44,800	2,300	+5.41%	51,870	53,524	245	N/A	16.30	23.77	622.9
33	나이스정보통신	31,350	1,600	+5.38%	112,678	107,048	203	38.56	15.87	16.25	1,273.2
34	한양디지텍	2,880	145	+5.30%	64,579	33,011	30	3,800.19	0.52	15.32	601.3
35	SBS콘텐츠허브	15,950	800	+5.28%	51,057	49,206	282	1.37	7.65	13.88	1,288.5
36	모베이스	7,200	360	+5.26%	71,951	32,152	319	51.54	3.04	3.19	2,334.3
37	티에스이	11,350	550	+5.09%	29,804	6,307	32	-43.44	0.15	-257.95	2,184.7
38	리노공업	41,450	2,000	+5.07%	56,930	31,430	288	3.93	21.05	24.13	1,732.6
39	에머슨퍼시픽	12,450	600	+5.06%	263,036	194,472	-13	-103.10	0.35	-33.74	400.9
40	미디어플렉스	4,365	210	+5.05%	2,775,456	1,493,872	63	-34.79	1.22	52.59	240.3
41	청담러닝	12,550	600	+5.02%	21,273	15,625	159	9.89	5.69	9.43	2,654.0
42	고영	31,450	1,500	+5.01%	99,922	43,259	168	-21.78	39.49	30.36	2,052.5
43	에코에너지	8,610	410	+5.00%	48,284	22,431	100	-3.36	2.80	27.86	1,419.4
44	이원컴포텍	2,130	100	+4.93%	19,731	11,969	-32	N/A	0.14	-7.92	104.4
45	삼보판지	9,400	440	+4.91%	497,065	58,098	173	-26.44	1.18	11.19	3,539.3
46	중앙백신	17,500	800	+4.79%	846,412	755,569	51	15.31	9.10	28.78	1,214.8
47	손오공	2,990	135	+4.73%	276,162	110,108	-88	-559.35	1.14	-6.20	115.9
48	디오	7,750	350	+4.73%	76,131	12,823	-8	-108.91	17.59	-14.27	621.7
49	와이즈파워	157	7	+4.67%	1,978,326	928,597	-40	37.84	0.00	-1.22	115.5
50	제이콘텐트리	3,785	165	+4.56%	2,015,487	496,578	374	-12.07	1.72	-24.90	177.7
51	크루셜텍	11,500	500	+4.55%	1,991,628	786,681	-166	-103.31	5.09	-11.90	593.3
52	코센	1,495	65	+4.55%	169,352	86,308	18	155.58	0.27	78.68	21.6
53	에스텍파마	6,060	260	+4.48%	117,275	68,672	66	N/A	0.99	17.02	1,172.1
54	톱텍	12,850	550	+4.47%	78,264	26,370	195	92.34	0.80	19.21	1,292.1
55	푸드웰	2,720	115	+4.41%	170,368	84,792	46	-4.41	0.15	23.25	968.2
56	넥스턴	5,290	220	+4.34%	33,547	22,041	35	3.19	2.71	10.80	948.6
57	오스템임플란트	42,500	1,750	+4.29%	406,278	115,881	189	-7.67	27.45	60.80	1,218.6
58	슈프리마	30,850	1,250	+4.22%	130,257	61,646	154	-11.49	37.98	36.77	1,697.6
59	월덱스	1,250	50	+4.17%	239,751	48,637	-51	-543.27	0.39	-1.42	1,158.6
60	제이비어뮤즈먼트	6,100	240	+4.10%	3,292,726	2,905,728	-66	12.62	13.01	-4.84	23.0
61	삼진	7,390	290	+4.08%	149,837	123,874	58	-20.13	0.96	12.30	1,438.4
62	이오테크닉스	87,000	3,400	+4.07%	89,542	41,376	431	25.58	5.02	31.24	3,730.8
63	바이로메드	59,300	2,300	+4.04%	118,599	104,035	4	122.59	7.99	3,121.05	843.4
64	대동기어	20,600	800	+4.04%	316	88	4	110.80	0.11	248.19	1,031.1
65	한국사이버결제	25,850	1,000	+4.02%	1,672,769	742,082	84	46.76	0.99	47.17	495.6
66	바텍	27,400	1,050	+3.98%	456,817	203,933	153	23.41	5.77	71.73	1,043.9
67	휴맥스	10,500	400	+3.96%	73,821	41,037	305	-0.82	15.92	9.10	3,696.0
68	대성창투	1,445	55	+3.96%	1,410,265	1,335,949	-9	-161.29	0.96	-90.31	123.1
69	한스바이오메드	20,050	750	+3.89%	213,448	86,762	39	23.67	1.04	53.61	587.9
70	코데즈컴바인	570	21	+3.83%	531,851	310,889	-169	-112.13	0.68	-1.47	22.1
71	동원개발	30,200	1,100	+3.78%	39,413	45,940	443	5.85	6.42	8.35	499.4
72	에이티세미콘	1,235	45	+3.78%	1,597,863	4,423,983	-16	N/A	0.26	-4.27	230.5
73	지엔씨에너지	7,160	260	+3.77%	78,286	66,641	58	42.16	1.45	9.66	1,321.3
74	바른손이앤에이	1,945	70	+3.73%	6,824,094	4,597,378	-57	-111.84	0.40	-8.49	59.7
75	소프트맥스	20,850	750	+3.73%	491,467	178,121	28	494.47	1.13	37.98	815.4
76	서울반도체	22,400	800	+3.70%	645,450	547,338	965	189.74	20.92	36.19	2,121.2
77	뷰웍스	37,900	1,350	+3.69%	189,325	113,430	128	70.80	16.71	40.06	1,133.8
78	재영솔루텍	1,430	50	+3.62%	327,043	99,807	7	-43.77	0.22	-9.66	105.0
79	대봉엘에스	11,450	400	+3.62%	749,405	1,095,394	61	71.94	0.68	25.44	688.3
80	제룡산업	5,180	180	+3.60%	210,816	103,590	41	18.18	1.24	6.89	674.8
81	삼목에스폼	37,400	1,300	+3.60%	137,282	90,838	257	277.16	2.70	17.25	2,310.5
82	스맥	3,920	135	+3.57%	533,737	269,354	61	-10.77	2.57	12.98	816.2
83	삼천당제약	11,700	400	+3.54%	1,353,652	792,932	159	166.42	6.86	26.83	848.9
84	팬엔터테인먼트	5,300	180	+3.52%	118,456	166,120	-2	-110.03	1.17	-21.54	659.3
85	휴비츠	16,650	550	+3.42%	294,876	169,850	56	-55.09	23.92	-666.00	1,053.0
86	엠벤처투자	302	10	+3.42%	1,989,314	109,506	-61	-70.46	8.28	151.00	52.2
87	온세텔레콤	424	14	+3.41%	19,219,476	4,801,831	-86	-198.32	0.63	-2.83	-21.7
88	하츠	5,760	190	+3.41%	234,635	352,986	-1	97.22	1.09	-68.57	979.4
89	레드캡투어	28,900	950	+3.40%	29,807	19,020	241	0.73	13.75	15.66	2,698.0
90	라이온켐텍	35,050	1,150	+3.39%	98,644	118,184	184	-8.56	4.08	20.23	1,369.5
91	리드코프	15,400	500	+3.36%	152,124	132,421	453	25.88	2.67	11.81	1,203.2
92	엠씨넥스	12,550	400	+3.29%	50,982	15,703	121	95.26	0.84	9.34	2,044.9
93	네오위즈게임즈	21,950	700	+3.29%	319,300	348,459	958	-16.66	10.11	10.26	3,205.8
94	솔본	4,120	130	+3.26%	227,665	66,892	4	108.87	1.18	34.33	849.6
95	대화제약	8,640	270	+3.23%	178,957	134,786	46	-43.68	2.29	93.91	586.4
96	인터플렉스	11,200	350	+3.23%	844,988	145,048	1	-99.89	2.86	-224.00	4,405.6
97	에스앤더블류	2,295	70	+3.15%	40	2,293	-8	-250.90	0.03	29.05	1,437.8
98	세진전자	557	17	+3.15%	378,532	111,920	-89	-10.00	0.46	-0.43	469.5
99	버추얼텍	1,640	50	+3.14%	36,868	26,344	-19	-25.28	0.00	-3.13	358.4
100	플렉스컴	5,340	160	+3.09%	464,997	95,669	242	-4.20	1.21	3.46	1,880.9