2014-10-22 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	삼보판지	10,600	1,200	+12.77%	2,078,546	505,242	173	139	1.11	12.62	3,539.3
2	차디오스텍	2,840	290	+11.37%	2,215,339	388,907	N/A	N/A	5.65	N/A	N/A
3	텍셀네트컴	2,325	235	+11.24%	4,098,744	1,701,621	68	103	1.28	20.76	68.9
4	코아로직	1,575	155	+10.92%	295,078	35,693	-129	-375	0.62	-0.66	558.0
5	우리산업	12,900	1,250	+10.73%	930,637	603,142	177	134	11.80	15.49	837.6
6	감마누	16,650	1,600	+10.63%	176,840	28,306	25	27	0.63	12.19	1,982.2
7	파나진	4,965	465	+10.33%	1,475,296	101,667	-36	-48	1.23	-26.98	-36.0
8	이엠텍	9,300	850	+10.06%	387,625	140,894	243	231	0.89	5.43	1,166.5
9	삼보산업	29,700	2,700	+10.00%	15,129	14,600	10	65	0.01	7.89	4,496.6
10	에스앤에스텍	3,630	320	+9.67%	3,306,154	1,522,525	-16	-106	0.00	-7.96	542.0
11	세진전자	610	53	+9.52%	1,449,647	379,759	-89	-216	0.47	-0.48	469.5
12	스포츠서울	1,270	110	+9.48%	1,245,052	946,220	1	0	0.37	-1,270.00	32.5
13	오스코텍	2,030	175	+9.43%	763,675	104,190	-9	-39	1.78	-11.09	77.5
14	케이엘티	467	40	+9.37%	2,522,733	986,940	-11	-73	3.13	-0.51	-31.6
15	대림제지	5,540	460	+9.06%	319,660	65,205	31	71	1.16	6.99	1,852.2
16	원익QnC	11,300	900	+8.65%	170,021	149,049	122	73	3.31	21.56	1,134.4
17	게임빌	128,500	10,100	+8.53%	573,504	172,792	121	140	8.96	55.34	5,038.6
18	피에스케이	14,750	1,150	+8.46%	558,809	291,464	210	167	3.90	17.58	1,454.5
19	제우스	21,250	1,650	+8.42%	141,883	35,322	226	175	9.01	11.58	2,453.7
20	아즈텍WB	2,485	185	+8.04%	228,187	97,608	-19	-25	0.47	-15.43	817.8
21	플레이위드	5,450	400	+7.92%	75,533	186,418	-22	-101	0.00	-1.19	-82.6
22	피에스엠씨	365	26	+7.67%	2,993,019	293,033	16	-45	2.67	-2.94	120.8
23	테라세미콘	19,750	1,400	+7.63%	772,998	344,611	15	5	2.37	420.21	1,147.5
24	이스트소프트	16,350	1,150	+7.57%	59,970	14,432	-36	-43	0.72	-20.88	1,102.4
25	레고켐바이오	19,900	1,350	+7.28%	210,670	44,429	-63	-58	0.98	-22.38	405.0
26	메지온	38,750	2,600	+7.19%	116,757	101,265	-25	-8	28.53	-376.21	1,778.2
27	오스템임플란트	45,550	3,050	+7.18%	350,010	407,263	189	80	27.28	65.16	1,218.6
28	KH바텍	30,800	2,050	+7.13%	654,376	254,341	668	572	12.51	8.48	2,985.3
29	KG이니시스	15,800	1,050	+7.12%	1,291,194	1,193,359	360	216	10.03	23.80	1,217.3
30	신화인터텍	3,170	210	+7.09%	358,828	70,150	102	11	8.11	70.44	565.1
31	CMG제약	1,135	75	+7.08%	3,377,060	709,721	8	3	0.26	283.75	12.6
32	미래에셋제2호스팩	9,600	630	+7.02%	1,330,274	2,125,576	N/A	N/A	0.00	N/A	N/A
33	동국S&C	4,240	275	+6.94%	463,436	205,793	92	25	1.05	96.36	722.8
34	바텍	29,300	1,900	+6.93%	543,824	460,727	153	141	5.94	76.70	1,043.9
35	에이티세미콘	1,315	80	+6.48%	3,824,032	1,608,092	-16	-134	0.17	-4.55	230.5
36	아이컴포넌트	13,150	800	+6.48%	182,218	161,233	-14	-30	5.57	-26.25	635.3
37	소프트맥스	22,200	1,350	+6.47%	319,313	493,644	28	34	0.97	40.44	815.4
38	테크윙	7,090	430	+6.46%	283,861	38,729	95	89	1.60	13.11	749.5
39	한솔인티큐브	2,340	140	+6.36%	139,048	123,657	26	20	2.80	16.48	294.6
40	JW중외신약	5,400	320	+6.30%	1,528,537	451,610	24	-31	0.36	-66.67	153.0
41	홈캐스트	9,120	540	+6.29%	1,900,632	2,349,153	-74	-162	0.25	-8.53	470.3
42	아이씨디	5,610	330	+6.25%	986,122	124,514	91	72	8.19	12.36	1,240.1
43	ISC	33,250	1,950	+6.23%	84,243	18,404	203	105	9.99	24.72	2,252.7
44	심텍	9,050	530	+6.22%	777,951	336,156	-334	-276	2.67	-10.55	997.4
45	웹젠	14,700	850	+6.14%	1,090,819	896,195	28	18	1.42	282.69	859.9
46	피제이전자	8,200	470	+6.08%	64,917	4,568	109	93	0.64	8.85	1,541.2
47	피델릭스	1,575	90	+6.06%	197,911	39,044	72	47	4.19	5.92	294.7
48	유니테스트	5,090	290	+6.04%	1,471,974	881,860	-77	-84	3.09	-9.68	278.7
49	라이브플렉스	1,505	85	+5.99%	1,812,127	788,389	-12	-165	1.25	-2.94	128.1
50	와이디온라인	6,730	380	+5.98%	1,989,916	5,161,742	58	11	0.77	129.42	59.0
51	창해에탄올	18,650	1,050	+5.97%	482,113	157,878	87	198	0.61	4.02	3,051.3
52	크린앤사이언스	4,275	240	+5.95%	2,639,799	1,557,846	20	13	1.23	20.85	340.4
53	아이센스	66,000	3,700	+5.94%	137,221	86,497	186	186	41.33	31.69	2,165.3
54	지엠피	625	35	+5.93%	2,911,468	298,430	17	12	6.42	32.89	-15.4
55	인터파크	10,550	590	+5.92%	2,023,909	359,591	477	238	24.53	84.40	1,290.4
56	유아이엘	11,650	650	+5.91%	164,721	54,805	194	173	6.71	7.68	2,241.2
57	대한약품	22,450	1,250	+5.90%	103,101	86,550	126	78	3.59	17.34	1,755.4
58	고영	33,300	1,850	+5.88%	140,949	100,026	168	139	39.70	32.14	2,052.5
59	멜파스	4,905	270	+5.83%	396,173	171,491	32	-161	3.64	-5.48	1,578.4
60	KG ETS	5,890	320	+5.75%	675,694	430,596	187	124	3.19	16.45	428.0
61	옴니시스템	1,200	65	+5.73%	533,352	172,750	1	-55	0.72	-7.14	138.4
62	동원개발	31,900	1,700	+5.63%	55,453	39,979	443	328	6.41	8.82	499.4
63	에스티큐브	3,010	160	+5.61%	224,128	178,986	-62	-106	9.99	-3.15	100.2
64	실리콘웍스	24,650	1,300	+5.57%	259,630	79,359	332	320	26.73	12.51	3,346.6
65	아이원스	14,300	750	+5.54%	98,322	166,577	93	68	3.04	19.22	834.7
66	리드코프	16,250	850	+5.52%	270,374	152,377	453	349	2.68	12.46	1,203.2
67	셀루메드	3,640	190	+5.51%	820,480	683,295	9	-20	1.43	-50.56	-0.8
68	로보스타	3,920	200	+5.38%	172,014	54,190	21	11	0.95	28.00	584.3
69	에이씨티	14,700	750	+5.38%	171,680	121,282	41	41	1.42	18.51	1,086.9
70	바이오랜드	25,550	1,300	+5.36%	3,068,351	1,520,569	132	97	5.18	39.37	1,333.8
71	에이텍	5,040	255	+5.33%	707,563	149,580	58	68	1.74	10.02	797.8
72	엘앤에프	6,720	340	+5.33%	133,425	122,097	-32	-84	3.15	-12.29	614.1
73	대화제약	9,090	450	+5.21%	296,346	179,458	46	20	2.34	98.80	586.4
74	솔브레인	24,400	1,200	+5.17%	54,481	72,940	885	620	28.55	6.35	4,697.7
75	동국산업	4,285	210	+5.15%	126,845	78,308	196	137	1.90	20.90	556.1
76	대양제지	15,350	750	+5.14%	15,115	17,155	47	41	0.66	10.77	624.5
77	바른손이앤에이	2,045	100	+5.14%	6,306,533	6,843,497	-57	-82	0.40	-8.93	59.7
78	아이넷스쿨	1,950	95	+5.12%	581,974	225,660	-11	-14	24.61	-8.09	580.3
79	에스텍파마	6,370	310	+5.12%	256,399	118,938	66	37	0.94	17.89	1,172.1
80	피엘에이	786	38	+5.08%	62,720	178,274	-24	-32	0.12	-8.27	24.8
81	세운메디칼	8,510	410	+5.06%	2,562,432	3,168,466	106	87	3.81	43.87	1,239.4
82	에스텍	11,550	550	+5.00%	29,446	4,598	129	101	49.75	12.49	1,899.4
83	새로닉스	2,965	140	+4.96%	37,285	48,842	42	-9	0.13	-29.07	624.3
84	디아이디	1,720	80	+4.88%	80,454	53,537	-394	-465	35.07	-0.81	-20.0
85	이엘케이	3,335	155	+4.87%	249,031	233,500	-425	-414	1.43	-1.17	965.4
86	이오테크닉스	91,200	4,200	+4.83%	115,966	89,601	431	345	5.00	32.75	3,730.8
87	파워로직스	3,060	140	+4.79%	105,198	73,490	18	37	1.41	21.70	716.0
88	비트컴퓨터	5,600	250	+4.67%	1,830,776	2,265,057	13	-5	0.35	-207.41	277.0
89	모두투어	21,550	950	+4.61%	121,913	48,383	158	153	23.52	16.86	1,554.6
90	케이엠더블유	11,400	500	+4.59%	114,484	69,829	435	399	1.10	4.68	1,146.6
91	쏠리드	6,880	300	+4.56%	213,475	126,768	191	141	1.05	8.66	765.7
92	티브이로직	2,300	100	+4.55%	7,563	1,706	4	7	0.07	32.39	756.1
93	엠제이비	1,150	50	+4.55%	1,701,801	1,489,766	5	-124	0.15	-1.48	251.8
94	엘디티	1,955	85	+4.55%	100,158	83,059	-31	-47	0.59	-2.71	477.2
95	씨젠	55,600	2,400	+4.51%	151,686	58,863	141	96	4.47	95.70	988.3
96	메디포스트	52,100	2,250	+4.51%	105,171	100,051	-2	11	2.60	374.82	3,196.7
97	이디	4,180	180	+4.50%	760,273	190,538	7	3	0.52	245.88	169.4
98	하나마이크론	8,500	360	+4.42%	293,484	160,639	-55	-193	3.37	-9.42	915.5
99	한국정보통신	8,750	370	+4.42%	2,117,220	1,279,965	238	162	57.90	20.98	323.9
100	테스	14,250	600	+4.40%	143,067	70,354	62	50	13.27	27.46	1,246.1