2014-10-20 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	동부로봇	2,430	310	+14.62%	125,489	5,254	-33	23.10	0.76	-3.91	314.6
2	삼지전자	3,095	380	+14.00%	55,452	35,993	40	63.26	0.42	-11.51	997.7
3	다믈멀티미디어	2,580	290	+12.66%	455,589	159,374	6	-40.66	0.60	54.89	110.3
4	아즈텍WB	2,335	240	+11.46%	257,733	149,628	-19	-162.87	0.45	-14.50	817.8
5	한솔넥스지	3,680	365	+11.01%	42,779	15,403	12	N/A	0.89	13.89	1,057.6
6	우리이티아이	1,530	145	+10.47%	687,731	333,818	111	-60.50	1.77	-5.82	850.0
7	웹젠	14,000	1,300	+10.24%	1,642,770	2,082,638	28	-67.50	1.34	269.23	859.9
8	네오팜	16,200	1,500	+10.20%	371,841	205,978	21	926.86	11.08	63.78	773.4
9	우리조명	1,645	150	+10.03%	264,322	63,074	120	-59.87	0.56	-11.34	571.8
10	에이치엘비	8,180	710	+9.50%	905,068	625,300	-62	-111.16	0.17	-23.30	155.0
11	디지틀조선	6,470	560	+9.48%	7,192,940	10,659,421	41	-26.02	0.56	56.75	205.5
12	SM C&C	2,825	240	+9.28%	923,159	273,724	-2	93.16	0.65	-201.79	70.0
13	KT서브마린	6,440	540	+9.15%	926,064	311,285	82	-17.50	10.81	22.92	311.6
14	이트론	469	39	+9.07%	2,476,497	739,273	17	265.64	0.33	6.09	361.2
15	유라테크	8,590	700	+8.87%	144,288	13,990	95	-14.83	1.14	6.97	1,070.6
16	다산네트웍스	6,840	550	+8.74%	858,492	164,280	57	-4.11	20.85	92.43	1,241.8
17	잉크테크	11,850	950	+8.72%	216,138	62,784	28	-50.14	0.38	237.00	1,004.3
18	유진로봇	5,750	460	+8.70%	2,666,644	1,572,837	-25	10.58	9.50	-31.94	62.0
19	에스엠	30,750	2,400	+8.47%	1,229,984	756,709	405	-33.05	14.39	33.68	2,162.5
20	넥슨지티	20,050	1,550	+8.38%	4,655,223	1,951,179	228	-20.78	0.91	34.51	452.4
21	대한뉴팜	20,300	1,500	+7.98%	3,270,242	4,536,802	60	72.81	0.51	-143.97	879.9
22	오픈베이스	1,420	105	+7.98%	557,389	218,576	19	-13.35	0.59	13.27	194.6
23	솔고바이오	840	62	+7.97%	9,430,631	3,170,199	-51	19.22	2.23	-10.37	2.8
24	대성창투	1,390	100	+7.75%	1,334,536	539,456	-9	-161.29	0.84	-86.88	123.1
25	위지트	1,380	95	+7.39%	16,105,406	2,248,116	27	-6.69	1.31	21.56	-10.8
26	KG모빌리언스	13,150	900	+7.35%	1,135,657	1,027,133	204	35.26	8.42	27.40	1,096.6
27	루트로닉	22,950	1,550	+7.24%	449,464	478,195	11	2,882.29	1.97	-468.37	552.9
28	레드로버	5,970	400	+7.18%	360,568	204,289	55	208.37	0.71	63.51	498.8
29	이스트소프트	15,100	1,000	+7.09%	13,582	7,318	-36	34.88	0.71	-19.28	1,102.4
30	MDS테크	22,700	1,500	+7.08%	101,889	65,666	91	3.35	17.54	22.02	1,533.0
31	에스넷	4,410	290	+7.04%	1,618,887	238,531	56	250.50	0.74	19.01	784.5
32	HB테크놀러지	1,225	80	+6.99%	1,830,712	2,566,243	165	522.15	0.82	3.27	135.3
33	파루	4,610	300	+6.96%	9,713,451	10,588,677	11	129.16	1.46	-19.96	420.5
34	피에스텍	4,100	265	+6.91%	213,111	65,109	5	186.72	5.97	2.38	1,309.3
35	드래곤플라이	12,650	800	+6.75%	1,749,832	1,092,608	2	-94.46	2.78	-5.35	606.7
36	SKC 솔믹스	2,155	135	+6.68%	422,029	436,441	-192	28.85	0.87	-1.43	247.6
37	에코프로	9,100	570	+6.68%	218,091	57,231	13	-76.65	1.37	-16.58	964.9
38	에이치에이엠 미디어	3,250	200	+6.56%	1,053,655	880,222	-34	-96.01	0.59	-5.17	-60.0
39	실리콘웍스	23,550	1,450	+6.56%	231,667	43,018	332	-23.68	26.58	11.95	3,346.6
40	아이원스	13,850	850	+6.54%	192,758	169,151	93	26.44	3.06	18.62	834.7
41	OCI머티리얼즈	49,850	3,050	+6.52%	129,432	139,450	72	-85.62	11.05	1,510.61	5,900.2
42	서울옥션	4,675	285	+6.49%	303,331	125,890	30	46.59	0.35	36.81	565.0
43	메지온	36,100	2,200	+6.49%	169,819	201,832	-25	-247.13	28.38	-350.49	1,778.2
44	아큐픽스	680	41	+6.42%	1,715,454	1,662,773	-59	-147.92	1.23	-0.80	138.7
45	진로발효	30,700	1,850	+6.41%	66,170	21,998	183	41.73	7.53	16.36	1,306.0
46	기가레인	9,900	590	+6.34%	673,574	576,486	129	7.60	1.61	10.93	682.2
47	경원산업	3,030	175	+6.13%	1,053,051	378,248	-7	83.29	2.18	-7.83	504.2
48	옴니텔	2,970	170	+6.07%	256,906	243,425	-36	N/A	0.82	-8.56	60.2
49	스페코	4,335	245	+5.99%	1,129,600	627,704	9	-68.35	0.98	-37.37	220.9
50	피에스앤지	425	24	+5.99%	470,565	249,927	-46	N/A	0.15	-1.86	24.7
51	하츠	5,570	310	+5.89%	352,772	250,842	-1	97.22	0.80	-66.31	979.4
52	우리이앤엘	1,905	105	+5.83%	188,181	72,255	-62	-120.98	0.16	-9.29	498.7
53	이스트아시아홀딩스	1,270	70	+5.83%	37,405	50,604	221	-12.95	54.48	2.07	3,235.6
54	참좋은레져	9,680	530	+5.79%	63,412	49,487	58	82.23	5.69	27.19	672.4
55	아이엠	3,195	175	+5.79%	185,084	182,776	46	12,095.86	3.77	-8.88	587.3
56	삼보모터스	9,890	540	+5.78%	243,021	131,182	239	98.55	0.00	2.82	1,795.1
57	라이온켐텍	33,900	1,850	+5.77%	118,161	55,325	184	-8.56	4.04	19.56	1,369.5
58	안랩	35,800	1,950	+5.76%	129,463	44,984	39	-69.26	2.28	55.68	3,091.4
59	국보디자인	18,400	1,000	+5.75%	159,590	27,610	118	18.42	8.83	12.62	1,675.7
60	한국알콜	5,390	290	+5.69%	445,842	424,393	65	-5.44	8.30	21.14	1,582.9
61	데코앤이	1,300	70	+5.69%	5,633,957	8,951,879	-49	-48.97	0.11	4.63	26.3
62	이루온	3,180	170	+5.65%	1,412,585	792,729	29	195.60	3.06	22.88	324.8
63	비아트론	12,350	650	+5.56%	244,128	187,838	40	-61.80	2.88	33.02	990.3
64	유성티엔에스	2,245	115	+5.40%	65,747	88,321	107	148.60	1.25	-34.02	991.6
65	피앤이솔루션	5,880	300	+5.38%	157,421	34,127	9	-82.61	0.78	35.21	993.2
66	파라다이스	33,350	1,700	+5.37%	443,685	332,430	1,344	49.77	20.40	29.96	1,547.6
67	위닉스	10,800	550	+5.37%	519,021	685,645	206	393.07	0.59	9.20	1,133.7
68	성우하이텍	14,750	750	+5.36%	310,716	324,176	2,135	6.70	33.81	6.77	3,262.0
69	동화기업	19,800	1,000	+5.32%	76,586	85,053	-22	-123.68	29.83	-25.03	8,453.5
70	아리온	1,485	75	+5.32%	384,027	58,045	20	-74.16	0.62	8.53	455.8
71	피엔티	7,720	390	+5.32%	174,886	59,934	46	-29.53	1.98	17.67	1,177.0
72	나이스정보통신	29,750	1,500	+5.31%	107,033	122,489	203	38.56	15.80	15.42	1,273.2
73	오로라	11,900	600	+5.31%	381,511	309,734	103	67.06	1.33	20.38	1,322.3
74	코디에스	3,495	175	+5.27%	551,932	125,179	11	115.72	0.72	268.85	469.5
75	인성정보	5,600	280	+5.26%	316,582	196,392	70	89.64	0.79	13.43	518.8
76	테라세미콘	18,000	900	+5.26%	293,475	217,183	15	N/A	2.10	382.98	1,147.5
77	에스맥	4,115	205	+5.24%	296,751	246,689	477	32.54	1.08	2.70	1,449.5
78	대주산업	848	42	+5.21%	500,697	148,389	20	206.71	0.69	25.70	126.4
79	C&S자산관리	2,640	130	+5.18%	282,074	905,696	63	15.76	2.66	33.00	29.6
80	하림홀딩스	5,100	250	+5.15%	327,081	371,329	806	2,796.08	4.81	15.50	770.8
81	에이티넘인베스트	1,440	70	+5.11%	475,969	334,119	39	575.45	0.61	18.46	109.0
82	제일테크노스	44,550	2,150	+5.07%	11,587	8,811	37	-25.41	1.83	8.74	796.9
83	에스씨디	1,790	85	+4.99%	140,932	132,970	62	428.43	53.15	11.62	173.6
84	이지바이오	6,370	300	+4.94%	1,010,780	722,260	393	43.17	10.21	24.22	782.3
85	아모텍	7,710	360	+4.90%	87,398	41,533	224	36.52	2.04	6.72	2,230.8
86	유진기업	3,115	145	+4.88%	321,648	500,805	384	669.82	5.56	2.53	1,601.3
87	코미팜	9,930	460	+4.86%	350,297	119,149	5	-28.93	1.22	-4,965.00	791.2
88	동일철강	4,425	205	+4.86%	5,917	347	-14	69.95	0.97	92.19	1,353.6
89	서원인텍	9,850	450	+4.79%	194,400	215,314	334	128.64	4.78	6.85	1,157.0
90	동성화인텍	9,850	450	+4.79%	400,758	271,823	205	32.26	11.09	27.13	511.0
91	우성I&C	1,325	60	+4.74%	182,532	126,834	11	111.03	0.64	19.20	158.9
92	링네트	4,190	185	+4.62%	180,033	205,220	57	38.47	2.75	10.02	443.1
93	어보브반도체	7,050	310	+4.60%	183,759	168,403	93	26.31	0.55	13.88	638.5
94	대양제지	14,850	650	+4.58%	11,986	19,150	47	-70.74	0.68	10.42	624.5
95	코엔텍	2,915	125	+4.48%	4,470,705	2,204,763	88	-14.88	1.33	16.19	228.4
96	리홈쿠첸	12,900	550	+4.45%	766,565	980,254	200	68.53	5.08	25.20	848.7
97	예림당	5,430	230	+4.42%	142,233	99,831	103	-5.25	3.75	17.75	583.8
98	좋은사람들	1,535	65	+4.42%	930,137	246,967	7	-77.39	2.12	46.52	558.9
99	우노앤컴퍼니	3,560	150	+4.40%	8,265	12,022	20	-62.73	14.40	20.46	825.4
100	램테크놀러지	3,575	150	+4.38%	22,934	72,542	35	-1.15	0.55	13.00	479.1