N | 종목명 | 현재가 | 전일비 |
등락율 |
거래량 | 전일거래량 | 영업이익 | 영업이익증가율 | 외국인비율 | PER | 유보율 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 동부로봇 | 2,430 | ![]() |
+14.62% | 125,489 | 5,254 | -33 | 23.10 | 0.76 | -3.91 | 314.6 |
2 | 삼지전자 | 3,095 | ![]() |
+14.00% | 55,452 | 35,993 | 40 | 63.26 | 0.42 | -11.51 | 997.7 |
3 | 다믈멀티미디어 | 2,580 | ![]() |
+12.66% | 455,589 | 159,374 | 6 | -40.66 | 0.60 | 54.89 | 110.3 |
4 | 아즈텍WB | 2,335 | ![]() |
+11.46% | 257,733 | 149,628 | -19 | -162.87 | 0.45 | -14.50 | 817.8 |
5 | 한솔넥스지 | 3,680 | ![]() |
+11.01% | 42,779 | 15,403 | 12 | N/A | 0.89 | 13.89 | 1,057.6 |
6 | 우리이티아이 | 1,530 | ![]() |
+10.47% | 687,731 | 333,818 | 111 | -60.50 | 1.77 | -5.82 | 850.0 |
7 | 웹젠 | 14,000 | ![]() |
+10.24% | 1,642,770 | 2,082,638 | 28 | -67.50 | 1.34 | 269.23 | 859.9 |
8 | 네오팜 | 16,200 | ![]() |
+10.20% | 371,841 | 205,978 | 21 | 926.86 | 11.08 | 63.78 | 773.4 |
9 | 우리조명 | 1,645 | ![]() |
+10.03% | 264,322 | 63,074 | 120 | -59.87 | 0.56 | -11.34 | 571.8 |
10 | 에이치엘비 | 8,180 | ![]() |
+9.50% | 905,068 | 625,300 | -62 | -111.16 | 0.17 | -23.30 | 155.0 |
11 | 디지틀조선 | 6,470 | ![]() |
+9.48% | 7,192,940 | 10,659,421 | 41 | -26.02 | 0.56 | 56.75 | 205.5 |
12 | SM C&C | 2,825 | ![]() |
+9.28% | 923,159 | 273,724 | -2 | 93.16 | 0.65 | -201.79 | 70.0 |
13 | KT서브마린 | 6,440 | ![]() |
+9.15% | 926,064 | 311,285 | 82 | -17.50 | 10.81 | 22.92 | 311.6 |
14 | 이트론 | 469 | ![]() |
+9.07% | 2,476,497 | 739,273 | 17 | 265.64 | 0.33 | 6.09 | 361.2 |
15 | 유라테크 | 8,590 | ![]() |
+8.87% | 144,288 | 13,990 | 95 | -14.83 | 1.14 | 6.97 | 1,070.6 |
16 | 다산네트웍스 | 6,840 | ![]() |
+8.74% | 858,492 | 164,280 | 57 | -4.11 | 20.85 | 92.43 | 1,241.8 |
17 | 잉크테크 | 11,850 | ![]() |
+8.72% | 216,138 | 62,784 | 28 | -50.14 | 0.38 | 237.00 | 1,004.3 |
18 | 유진로봇 | 5,750 | ![]() |
+8.70% | 2,666,644 | 1,572,837 | -25 | 10.58 | 9.50 | -31.94 | 62.0 |
19 | 에스엠 | 30,750 | ![]() |
+8.47% | 1,229,984 | 756,709 | 405 | -33.05 | 14.39 | 33.68 | 2,162.5 |
20 | 넥슨지티 | 20,050 | ![]() |
+8.38% | 4,655,223 | 1,951,179 | 228 | -20.78 | 0.91 | 34.51 | 452.4 |
21 | 대한뉴팜 | 20,300 | ![]() |
+7.98% | 3,270,242 | 4,536,802 | 60 | 72.81 | 0.51 | -143.97 | 879.9 |
22 | 오픈베이스 | 1,420 | ![]() |
+7.98% | 557,389 | 218,576 | 19 | -13.35 | 0.59 | 13.27 | 194.6 |
23 | 솔고바이오 | 840 | ![]() |
+7.97% | 9,430,631 | 3,170,199 | -51 | 19.22 | 2.23 | -10.37 | 2.8 |
24 | 대성창투 | 1,390 | ![]() |
+7.75% | 1,334,536 | 539,456 | -9 | -161.29 | 0.84 | -86.88 | 123.1 |
25 | 위지트 | 1,380 | ![]() |
+7.39% | 16,105,406 | 2,248,116 | 27 | -6.69 | 1.31 | 21.56 | -10.8 |
26 | KG모빌리언스 | 13,150 | ![]() |
+7.35% | 1,135,657 | 1,027,133 | 204 | 35.26 | 8.42 | 27.40 | 1,096.6 |
27 | 루트로닉 | 22,950 | ![]() |
+7.24% | 449,464 | 478,195 | 11 | 2,882.29 | 1.97 | -468.37 | 552.9 |
28 | 레드로버 | 5,970 | ![]() |
+7.18% | 360,568 | 204,289 | 55 | 208.37 | 0.71 | 63.51 | 498.8 |
29 | 이스트소프트 | 15,100 | ![]() |
+7.09% | 13,582 | 7,318 | -36 | 34.88 | 0.71 | -19.28 | 1,102.4 |
30 | MDS테크 | 22,700 | ![]() |
+7.08% | 101,889 | 65,666 | 91 | 3.35 | 17.54 | 22.02 | 1,533.0 |
31 | 에스넷 | 4,410 | ![]() |
+7.04% | 1,618,887 | 238,531 | 56 | 250.50 | 0.74 | 19.01 | 784.5 |
32 | HB테크놀러지 | 1,225 | ![]() |
+6.99% | 1,830,712 | 2,566,243 | 165 | 522.15 | 0.82 | 3.27 | 135.3 |
33 | 파루 | 4,610 | ![]() |
+6.96% | 9,713,451 | 10,588,677 | 11 | 129.16 | 1.46 | -19.96 | 420.5 |
34 | 피에스텍 | 4,100 | ![]() |
+6.91% | 213,111 | 65,109 | 5 | 186.72 | 5.97 | 2.38 | 1,309.3 |
35 | 드래곤플라이 | 12,650 | ![]() |
+6.75% | 1,749,832 | 1,092,608 | 2 | -94.46 | 2.78 | -5.35 | 606.7 |
36 | SKC 솔믹스 | 2,155 | ![]() |
+6.68% | 422,029 | 436,441 | -192 | 28.85 | 0.87 | -1.43 | 247.6 |
37 | 에코프로 | 9,100 | ![]() |
+6.68% | 218,091 | 57,231 | 13 | -76.65 | 1.37 | -16.58 | 964.9 |
38 | 에이치에이엠 미디어 | 3,250 | ![]() |
+6.56% | 1,053,655 | 880,222 | -34 | -96.01 | 0.59 | -5.17 | -60.0 |
39 | 실리콘웍스 | 23,550 | ![]() |
+6.56% | 231,667 | 43,018 | 332 | -23.68 | 26.58 | 11.95 | 3,346.6 |
40 | 아이원스 | 13,850 | ![]() |
+6.54% | 192,758 | 169,151 | 93 | 26.44 | 3.06 | 18.62 | 834.7 |
41 | OCI머티리얼즈 | 49,850 | ![]() |
+6.52% | 129,432 | 139,450 | 72 | -85.62 | 11.05 | 1,510.61 | 5,900.2 |
42 | 서울옥션 | 4,675 | ![]() |
+6.49% | 303,331 | 125,890 | 30 | 46.59 | 0.35 | 36.81 | 565.0 |
43 | 메지온 | 36,100 | ![]() |
+6.49% | 169,819 | 201,832 | -25 | -247.13 | 28.38 | -350.49 | 1,778.2 |
44 | 아큐픽스 | 680 | ![]() |
+6.42% | 1,715,454 | 1,662,773 | -59 | -147.92 | 1.23 | -0.80 | 138.7 |
45 | 진로발효 | 30,700 | ![]() |
+6.41% | 66,170 | 21,998 | 183 | 41.73 | 7.53 | 16.36 | 1,306.0 |
46 | 기가레인 | 9,900 | ![]() |
+6.34% | 673,574 | 576,486 | 129 | 7.60 | 1.61 | 10.93 | 682.2 |
47 | 경원산업 | 3,030 | ![]() |
+6.13% | 1,053,051 | 378,248 | -7 | 83.29 | 2.18 | -7.83 | 504.2 |
48 | 옴니텔 | 2,970 | ![]() |
+6.07% | 256,906 | 243,425 | -36 | N/A | 0.82 | -8.56 | 60.2 |
49 | 스페코 | 4,335 | ![]() |
+5.99% | 1,129,600 | 627,704 | 9 | -68.35 | 0.98 | -37.37 | 220.9 |
50 | 피에스앤지 | 425 | ![]() |
+5.99% | 470,565 | 249,927 | -46 | N/A | 0.15 | -1.86 | 24.7 |
51 | 하츠 | 5,570 | ![]() |
+5.89% | 352,772 | 250,842 | -1 | 97.22 | 0.80 | -66.31 | 979.4 |
52 | 우리이앤엘 | 1,905 | ![]() |
+5.83% | 188,181 | 72,255 | -62 | -120.98 | 0.16 | -9.29 | 498.7 |
53 | 이스트아시아홀딩스 | 1,270 | ![]() |
+5.83% | 37,405 | 50,604 | 221 | -12.95 | 54.48 | 2.07 | 3,235.6 |
54 | 참좋은레져 | 9,680 | ![]() |
+5.79% | 63,412 | 49,487 | 58 | 82.23 | 5.69 | 27.19 | 672.4 |
55 | 아이엠 | 3,195 | ![]() |
+5.79% | 185,084 | 182,776 | 46 | 12,095.86 | 3.77 | -8.88 | 587.3 |
56 | 삼보모터스 | 9,890 | ![]() |
+5.78% | 243,021 | 131,182 | 239 | 98.55 | 0.00 | 2.82 | 1,795.1 |
57 | 라이온켐텍 | 33,900 | ![]() |
+5.77% | 118,161 | 55,325 | 184 | -8.56 | 4.04 | 19.56 | 1,369.5 |
58 | 안랩 | 35,800 | ![]() |
+5.76% | 129,463 | 44,984 | 39 | -69.26 | 2.28 | 55.68 | 3,091.4 |
59 | 국보디자인 | 18,400 | ![]() |
+5.75% | 159,590 | 27,610 | 118 | 18.42 | 8.83 | 12.62 | 1,675.7 |
60 | 한국알콜 | 5,390 | ![]() |
+5.69% | 445,842 | 424,393 | 65 | -5.44 | 8.30 | 21.14 | 1,582.9 |
61 | 데코앤이 | 1,300 | ![]() |
+5.69% | 5,633,957 | 8,951,879 | -49 | -48.97 | 0.11 | 4.63 | 26.3 |
62 | 이루온 | 3,180 | ![]() |
+5.65% | 1,412,585 | 792,729 | 29 | 195.60 | 3.06 | 22.88 | 324.8 |
63 | 비아트론 | 12,350 | ![]() |
+5.56% | 244,128 | 187,838 | 40 | -61.80 | 2.88 | 33.02 | 990.3 |
64 | 유성티엔에스 | 2,245 | ![]() |
+5.40% | 65,747 | 88,321 | 107 | 148.60 | 1.25 | -34.02 | 991.6 |
65 | 피앤이솔루션 | 5,880 | ![]() |
+5.38% | 157,421 | 34,127 | 9 | -82.61 | 0.78 | 35.21 | 993.2 |
66 | 파라다이스 | 33,350 | ![]() |
+5.37% | 443,685 | 332,430 | 1,344 | 49.77 | 20.40 | 29.96 | 1,547.6 |
67 | 위닉스 | 10,800 | ![]() |
+5.37% | 519,021 | 685,645 | 206 | 393.07 | 0.59 | 9.20 | 1,133.7 |
68 | 성우하이텍 | 14,750 | ![]() |
+5.36% | 310,716 | 324,176 | 2,135 | 6.70 | 33.81 | 6.77 | 3,262.0 |
69 | 동화기업 | 19,800 | ![]() |
+5.32% | 76,586 | 85,053 | -22 | -123.68 | 29.83 | -25.03 | 8,453.5 |
70 | 아리온 | 1,485 | ![]() |
+5.32% | 384,027 | 58,045 | 20 | -74.16 | 0.62 | 8.53 | 455.8 |
71 | 피엔티 | 7,720 | ![]() |
+5.32% | 174,886 | 59,934 | 46 | -29.53 | 1.98 | 17.67 | 1,177.0 |
72 | 나이스정보통신 | 29,750 | ![]() |
+5.31% | 107,033 | 122,489 | 203 | 38.56 | 15.80 | 15.42 | 1,273.2 |
73 | 오로라 | 11,900 | ![]() |
+5.31% | 381,511 | 309,734 | 103 | 67.06 | 1.33 | 20.38 | 1,322.3 |
74 | 코디에스 | 3,495 | ![]() |
+5.27% | 551,932 | 125,179 | 11 | 115.72 | 0.72 | 268.85 | 469.5 |
75 | 인성정보 | 5,600 | ![]() |
+5.26% | 316,582 | 196,392 | 70 | 89.64 | 0.79 | 13.43 | 518.8 |
76 | 테라세미콘 | 18,000 | ![]() |
+5.26% | 293,475 | 217,183 | 15 | N/A | 2.10 | 382.98 | 1,147.5 |
77 | 에스맥 | 4,115 | ![]() |
+5.24% | 296,751 | 246,689 | 477 | 32.54 | 1.08 | 2.70 | 1,449.5 |
78 | 대주산업 | 848 | ![]() |
+5.21% | 500,697 | 148,389 | 20 | 206.71 | 0.69 | 25.70 | 126.4 |
79 | C&S자산관리 | 2,640 | ![]() |
+5.18% | 282,074 | 905,696 | 63 | 15.76 | 2.66 | 33.00 | 29.6 |
80 | 하림홀딩스 | 5,100 | ![]() |
+5.15% | 327,081 | 371,329 | 806 | 2,796.08 | 4.81 | 15.50 | 770.8 |
81 | 에이티넘인베스트 | 1,440 | ![]() |
+5.11% | 475,969 | 334,119 | 39 | 575.45 | 0.61 | 18.46 | 109.0 |
82 | 제일테크노스 | 44,550 | ![]() |
+5.07% | 11,587 | 8,811 | 37 | -25.41 | 1.83 | 8.74 | 796.9 |
83 | 에스씨디 | 1,790 | ![]() |
+4.99% | 140,932 | 132,970 | 62 | 428.43 | 53.15 | 11.62 | 173.6 |
84 | 이지바이오 | 6,370 | ![]() |
+4.94% | 1,010,780 | 722,260 | 393 | 43.17 | 10.21 | 24.22 | 782.3 |
85 | 아모텍 | 7,710 | ![]() |
+4.90% | 87,398 | 41,533 | 224 | 36.52 | 2.04 | 6.72 | 2,230.8 |
86 | 유진기업 | 3,115 | ![]() |
+4.88% | 321,648 | 500,805 | 384 | 669.82 | 5.56 | 2.53 | 1,601.3 |
87 | 코미팜 | 9,930 | ![]() |
+4.86% | 350,297 | 119,149 | 5 | -28.93 | 1.22 | -4,965.00 | 791.2 |
88 | 동일철강 | 4,425 | ![]() |
+4.86% | 5,917 | 347 | -14 | 69.95 | 0.97 | 92.19 | 1,353.6 |
89 | 서원인텍 | 9,850 | ![]() |
+4.79% | 194,400 | 215,314 | 334 | 128.64 | 4.78 | 6.85 | 1,157.0 |
90 | 동성화인텍 | 9,850 | ![]() |
+4.79% | 400,758 | 271,823 | 205 | 32.26 | 11.09 | 27.13 | 511.0 |
91 | 우성I&C | 1,325 | ![]() |
+4.74% | 182,532 | 126,834 | 11 | 111.03 | 0.64 | 19.20 | 158.9 |
92 | 링네트 | 4,190 | ![]() |
+4.62% | 180,033 | 205,220 | 57 | 38.47 | 2.75 | 10.02 | 443.1 |
93 | 어보브반도체 | 7,050 | ![]() |
+4.60% | 183,759 | 168,403 | 93 | 26.31 | 0.55 | 13.88 | 638.5 |
94 | 대양제지 | 14,850 | ![]() |
+4.58% | 11,986 | 19,150 | 47 | -70.74 | 0.68 | 10.42 | 624.5 |
95 | 코엔텍 | 2,915 | ![]() |
+4.48% | 4,470,705 | 2,204,763 | 88 | -14.88 | 1.33 | 16.19 | 228.4 |
96 | 리홈쿠첸 | 12,900 | ![]() |
+4.45% | 766,565 | 980,254 | 200 | 68.53 | 5.08 | 25.20 | 848.7 |
97 | 예림당 | 5,430 | ![]() |
+4.42% | 142,233 | 99,831 | 103 | -5.25 | 3.75 | 17.75 | 583.8 |
98 | 좋은사람들 | 1,535 | ![]() |
+4.42% | 930,137 | 246,967 | 7 | -77.39 | 2.12 | 46.52 | 558.9 |
99 | 우노앤컴퍼니 | 3,560 | ![]() |
+4.40% | 8,265 | 12,022 | 20 | -62.73 | 14.40 | 20.46 | 825.4 |
100 | 램테크놀러지 | 3,575 | ![]() |
+4.38% | 22,934 | 72,542 | 35 | -1.15 | 0.55 | 13.00 | 479.1 |
'재테크 > 급증(코스닥, 구)' 카테고리의 다른 글
2014-10-22 코스닥 (0) | 2014.10.22 |
---|---|
2014-10-21 코스닥 (0) | 2014.10.21 |
2014-10-17 코스닥 (0) | 2014.10.17 |
2014-10-16 코스닥 (0) | 2014.10.16 |
2014-10-15 코스닥 (0) | 2014.10.15 |