2024-01-24

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

백만원, 천주
1	16,365.40	KODEX 필수소비재	6,220	0	0.00%	2,147,582	13,387	13,043	1,600
2	8,771.32	코리아써우	7,120	230	+3.34%	951,449	7,515	10,725	2,965
3	7,741.46	제주은행	9,000	1,510	+20.16%	10,202,841	91,138	130,114	32,129
4	7,499.93	현대리바트	8,080	920	+12.85%	718,193	5,659	9,450	20,535
5	2,950.22	대한전선	10,790	980	+9.99%	11,009,451	119,327	360,939	124,447
6	2,466.62	KODEX 200롱코스닥150숏선물	8,670	20	-0.23%	357,761	3,115	13,939	4,300
7	2,008.47	KODEX 삼성그룹	8,475	85	-0.99%	1,670,247	14,144	79,216	140,000
8	1,645.64	일신방직	8,230	190	-2.26%	93,060	771	5,331	23,280
9	877.83	삼진제약	20,400	50	-0.24%	221,155	4,615	22,617	13,900
10	781.23	키다리스튜디오	6,510	280	+4.49%	5,580,932	39,722	633,315	36,991
11	641.19	대원전선	1,151	6	+0.52%	866,485	1,011	116,904	71,965
12	623.57	유안타증권우	2,455	30	-1.21%	48,957	121	6,766	12,912
13	582.47	바이오노트	4,310	35	+0.82%	289,381	1,255	42,402	102,056
14	545.11	KODEX 보험	7,650	125	+1.66%	89,800	686	13,920	2,800
15	494.23	KODEX 종합채권(AA-이상)액티브	109,030	210	-0.19%	50,902	5,545	8,566	26,053
16	465.60	코리아써키트	19,910	320	+1.63%	3,466,567	72,104	612,906	23,621
17	438.13	한독	13,190	110	-0.83%	44,966	603	8,356	13,764
18	429.87	KB스타리츠	4,000	0	0.00%	256,609	1,025	48,429	101,414
19	381.00	대구백화점	9,680	420	+4.54%	90,004	872	18,712	10,822
20	362.32	진흥기업	1,005	26	-2.52%	799,589	806	172,952	145,472
21	356.79	범양건영	1,821	169	-8.49%	441,732	844	96,703	24,832
22	356.25	비상교육	5,600	130	+2.38%	320,348	1,807	70,214	12,997
23	326.88	마니커	1,195	9	-0.75%	513,327	613	120,251	63,511
24	320.22	NI스틸	5,380	130	-2.36%	146,632	792	34,894	28,600
25	314.96	흥국화재	2,935	55	+1.91%	44,567	130	10,740	64,243
26	313.48	주연테크	566	3	-0.53%	160,311	90	38,771	59,199
27	308.12	롯데칠성	130,000	2,600	-1.96%	33,192	4,323	8,133	9,279
28	307.13	TIGER 단기채권액티브	53,280	5	+0.01%	57,463	3,061	14,114	16,688
29	303.51	TIGER 라틴35	4,560	105	+2.36%	25,078	112	6,215	1,200
30	284.03	성보화학	2,875	40	-1.37%	57,255	164	14,909	20,020
31	261.70	제이에스코퍼레이션	19,900	1,270	+6.82%	136,295	2,651	37,682	13,336
32	255.20	KODEX 24-12 은행채(AA+이상)액티브	10,180	0	0.00%	96,182	979	27,078	264,810
33	252.81	애경케미칼	13,500	560	+4.33%	1,246,340	16,973	353,256	48,649
34	248.24	유엔젤	4,175	75	+1.83%	1,526,040	6,418	438,220	13,195
35	237.94	TIGER 원유선물Enhanced(H)	4,205	20	-0.47%	329,652	1,380	97,548	5,550
36	236.54	KTOP 차이나H(H)	9,215	135	+1.49%	102,743	942	30,529	2,000
37	229.26	넥센	4,135	50	+1.22%	77,584	318	23,563	53,544
38	224.78	ARIRANG 일본반도체소부장Solactive	13,025	20	+0.15%	200,898	2,615	61,857	1,250
39	223.30	TRUSTON 주주가치액티브	9,760	15	+0.15%	71,534	698	22,126	800
40	218.51	휴비스	3,965	35	-0.87%	209,963	827	65,920	34,500
41	210.11	HJ중공업	3,540	55	-1.53%	53,882	192	17,375	83,274
42	208.94	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,070	5	+0.16%	153,653	465	49,736	6,000
43	200.46	미래에셋 홍콩H 선물 ETN(H)	8,515	50	+0.59%	25,885	220	8,615	5,000
44	198.51	유화증권	2,115	30	-1.40%	23,914	51	8,011	56,702
45	193.89	다스코	3,890	70	-1.77%	127,602	498	43,418	19,397
46	193.60	포스코인터내셔널	49,850	1,450	+3.00%	2,374,473	121,627	808,740	175,923
47	191.69	코람코더원리츠	4,650	20	+0.43%	43,628	201	14,957	40,400
48	188.24	한국주철관	6,330	90	-1.40%	22,013	140	7,637	22,800
49	184.06	KBSTAR 삼성그룹Top3채권혼합블룸버그	9,895	45	-0.45%	25,580	253	9,005	1,500
50	179.68	현대엘리베이	39,350	700	-1.75%	60,291	2,372	21,557	39,092
51	177.47	DS단석	216,000	10,500	+5.11%	345,604	76,576	124,556	5,861
52	170.06	ACE 국고채10년	87,150	280	-0.32%	13,630	1,186	5,047	2,514
53	168.05	삼성 레버리지 HSCEI ETN(H)	1,842	7	+0.38%	126,621	239	47,238	1,000
54	167.44	케이비아이동국실업	557	7	-1.24%	195,197	109	72,986	111,293
55	166.04	HD현대건설기계	46,100	150	-0.32%	219,884	10,300	82,650	19,701
56	163.46	삼성에스디에스	158,600	4,900	-3.00%	260,279	41,082	98,794	77,378
57	157.08	KODEX 유럽명품TOP10 STOXX	8,210	15	-0.18%	12,867	105	5,005	2,950
58	156.79	한솔제지	10,230	140	-1.35%	54,335	557	21,159	23,801
59	155.48	롯데케미칼	128,700	8,500	+7.07%	261,381	33,561	102,308	42,775
60	153.92	기신정기	3,055	20	-0.65%	41,160	125	16,210	29,200
61	152.11	TYM	5,710	260	-4.36%	414,250	2,385	164,316	45,051
62	150.63	삼성출판사	22,250	150	-0.67%	547,918	12,487	218,620	10,000
63	148.99	계룡건설	13,250	60	-0.45%	15,943	211	6,403	8,931
64	147.70	페이퍼코리아	900	17	-1.85%	85,671	78	34,587	177,983
65	147.48	삼성 인버스 2X 금 선물 ETN(H)	8,180	40	+0.49%	15,242	124	6,159	1,000
66	146.32	LX하우시스	37,450	300	-0.79%	19,986	748	8,114	8,968
67	145.98	TIGER 은행	6,935	130	+1.91%	106,549	736	43,317	1,380
68	143.21	쿠쿠홈시스	20,000	200	-0.99%	15,833	318	6,510	22,437
69	142.95	SOL 미국S&P500ESG	12,880	95	+0.74%	25,410	327	10,459	2,000
70	142.26	ACE 차이나항셍테크	4,640	55	+1.20%	22,804	106	9,413	900
71	142.08	삼성 레버리지 코스닥150 선물 ETN	30,910	400	-1.28%	19,584	602	8,090	1,000
72	137.61	윌비스	614	30	-4.66%	371,212	235	156,228	67,236
73	137.32	웅진	1,211	6	-0.49%	252,470	306	106,384	79,927
74	134.72	풍산	37,450	500	+1.35%	176,729	6,661	75,292	28,024
75	134.04	대양금속	1,950	245	+14.37%	1,660,309	3,050	709,425	37,951
76	133.27	TIGER 인버스	5,150	25	+0.49%	171,620	886	73,570	7,400
77	130.41	HANARO Fn K-반도체	10,235	65	-0.63%	226,161	2,297	98,155	12,750
78	129.67	보락	1,268	23	-1.78%	171,558	218	74,696	59,900
79	125.87	대신증권우	13,620	40	+0.29%	48,849	664	21,627	26,000
80	125.50	TIGER 미국MSCI리츠(합성 H)	12,280	65	-0.53%	28,638	351	12,700	9,550
81	120.70	ACE 26-06 회사채(AA-이상)액티브	10,360	5	+0.05%	110,268	1,142	49,963	10,160
82	120.20	한국단자	68,600	1,800	-2.56%	44,472	3,050	20,196	10,415
83	119.55	동아쏘시오홀딩스	101,900	1,000	+0.99%	11,399	1,163	5,192	6,349
84	118.55	한국금융지주우	40,500	100	-0.25%	10,945	443	5,008	5,858
85	116.99	가온전선	20,700	250	-1.19%	71,840	1,486	33,107	7,358
86	115.93	KODEX 미국S&P500선물(H)	22,590	130	+0.58%	15,806	356	7,320	6,350
87	115.78	TIGER 소프트웨어	9,275	65	-0.70%	282,527	2,608	130,934	10,140
88	114.57	한투 인버스 2X 베트남 VN30 선물 ETN(H)	18,385	10	+0.05%	12,874	237	6,000	1,000
89	114.20	세아특수강	13,400	100	+0.75%	11,706	157	5,465	8,570
90	114.19	디아이	6,500	110	+1.72%	187,224	1,209	87,409	28,300
91	112.86	TIGER 미디어컨텐츠	6,310	120	+1.94%	108,527	679	50,986	13,800
92	111.46	KODEX 글로벌로봇(합성)	17,555	200	+1.15%	31,975	559	15,121	1,565
93	111.17	세원정공	6,430	210	-3.16%	50,365	328	23,851	10,000
94	109.52	동화약품	9,880	90	-0.90%	84,027	835	40,105	27,931
95	108.37	TIGER 은행고배당플러스TOP10	10,165	160	+1.60%	417,618	4,252	200,422	12,800
96	108.00	한창	1,318	15	-1.13%	90,769	119	43,638	18,606
97	106.80	ARIRANG 200	34,205	175	-0.51%	360,726	12,327	174,431	17,300
98	105.76	삼일제약	10,710	820	+8.29%	964,938	10,038	468,953	15,227
99	105.24	TIGER 미국채30년스트립액티브(합성 H)	44,835	515	-1.14%	251,797	11,269	122,684	4,564
100	104.97	ACE 11월만기자동연장회사채AA-이상액티브	10,110	5	+0.05%	21,180	214	10,33

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	10,837.41	비트컴퓨터	6,570	600	+10.05%	9,445,108	63,387	86,356	16,623
2	9,251.96	가온그룹	6,010	1,020	+20.44%	5,836,838	34,497	62,413	16,972
3	7,222.31	벨로크	1,762	94	+5.64%	2,247,144	4,301	30,689	19,420
4	6,744.68	키이스트	7,150	270	+3.92%	2,156,417	16,387	31,505	19,548
5	6,038.98	엔케이맥스	3,690	1,500	-28.90%	54,192,420	205,129	882,760	82,870
6	5,746.98	푸른저축은행	8,320	250	+3.10%	1,621,252	14,446	27,728	15,083
7	5,733.39	인성정보	4,000	920	+29.87%	37,343,151	137,745	640,162	39,215
8	5,425.68	씨엑스아이	128	16	+14.29%	65,520,872	8,550	1,185,753	288,232
9	5,005.97	TPC	4,835	1,115	+29.97%	12,652,637	58,892	247,801	15,698
10	4,437.65	베뉴지	2,085	35	+1.71%	390,419	830	8,604	48,200
11	4,364.94	한빛소프트	2,845	275	-8.81%	6,014,272	19,867	134,700	24,822
12	3,838.81	유비케어	5,080	445	+9.60%	2,351,114	11,808	59,691	52,197
13	3,585.05	샤페론	3,390	300	+9.71%	4,255,315	15,502	115,475	23,071
14	3,336.73	오로스테크놀로지	34,650	5,000	+16.86%	4,194,393	143,928	122,046	9,367
15	3,275.28	동구바이오제약	5,800	190	+3.39%	3,415,349	21,016	101,187	28,465
16	3,026.85	비나텍	51,000	7,050	+16.04%	370,375	18,371	11,845	5,803
17	2,993.64	파인엠텍	10,700	1,510	+16.43%	9,939,915	103,845	321,302	36,886
18	2,822.29	메가엠디	3,025	260	+9.40%	21,755,768	66,549	744,477	23,407
19	2,566.23	아이퀘스트	6,350	460	+7.81%	351,783	2,223	13,194	9,860
20	2,146.94	조이시티	3,465	435	+14.36%	28,852,843	102,054	1,284,094	69,863
21	2,125.59	NE능률	5,660	230	+4.24%	3,162,846	18,005	142,113	16,526
22	2,118.08	수성샐바시온	710	86	+13.78%	8,254,069	5,929	372,126	111,152
23	2,083.06	래몽래인	10,420	300	+2.96%	510,988	5,587	23,407	6,473
24	1,893.96	코세스	15,660	3,610	+29.96%	13,157,143	191,603	659,850	16,585
25	1,771.24	티쓰리	1,251	46	+3.82%	4,384,561	5,589	234,313	67,472
26	1,490.73	펨트론	11,730	960	+8.91%	3,254,177	39,865	204,571	10,644
27	1,421.43	산돌	11,050	1,510	+15.83%	4,945,671	56,691	325,068	7,752
28	1,410.14	헝셩그룹	214	8	+3.88%	12,540,889	2,782	830,443	125,535
29	1,374.39	탑코미디어	3,305	145	-4.20%	11,776,085	44,943	798,708	22,026
30	1,177.33	흥국에프엔비	2,260	130	+6.10%	4,459,280	10,281	349,110	40,138
31	1,176.62	핑거스토리	4,245	435	+11.42%	16,844,666	74,473	1,319,476	16,586
32	1,146.59	애니플러스	3,485	5	+0.14%	3,923,764	14,149	314,760	45,187
33	1,038.87	코리아에프티	4,225	355	+9.17%	7,921,611	33,331	695,570	27,841
34	1,007.33	피제이메탈	3,400	20	-0.58%	343,559	1,229	31,026	24,803
35	964.45	삼화네트웍스	1,977	126	+6.81%	1,086,270	2,149	102,050	43,173
36	778.86	이브이첨단소재	3,165	35	+1.12%	4,153,703	13,781	472,624	59,590
37	728.13	인텔리안테크	60,900	8,900	-12.75%	593,784	37,471	71,702	10,733
38	688.44	골든센츄리	140	32	+29.63%	59,749,315	7,755	7,578,142	205,404
39	681.97	와이어블	2,165	10	+0.46%	3,661,586	8,301	468,252	52,860
40	676.99	넥스틴	75,200	3,900	+5.47%	365,300	27,420	47,015	10,278
41	629.72	미투온	3,145	115	+3.80%	739,520	2,312	101,343	31,258
42	619.49	국전약품	6,000	90	+1.52%	464,893	2,846	64,614	49,069
43	617.33	오가닉티코스메틱	111	1	-0.89%	4,320,241	493	602,267	245,263
44	609.07	고영	18,380	1,330	+7.80%	19,681,249	374,711	2,775,658	68,655
45	601.24	이스트아시아홀딩스	118	2	+1.72%	11,697,927	1,382	1,668,173	431,932
46	557.11	동운아나텍	23,350	2,350	+11.19%	3,422,330	79,474	520,818	18,953
47	549.63	NEW	4,430	175	+4.11%	401,000	1,806	61,727	27,906
48	547.95	YBM넷	5,340	240	+4.71%	985,571	5,191	152,106	16,313
49	547.38	배럴	8,060	480	+6.33%	90,160	719	13,927	7,888
50	537.92	오션브릿지	12,790	300	+2.40%	505,569	6,568	79,253	10,003
51	526.10	디앤씨미디어	33,400	2,150	+6.88%	1,836,264	64,925	293,284	12,487
52	505.75	마이크로투나노	14,810	120	+0.82%	73,901	1,116	12,200	5,919
53	482.46	SCI평가정보	3,630	70	-1.89%	1,307,859	4,908	224,539	35,500
54	478.27	제너셈	15,800	1,350	+9.34%	513,916	8,051	88,872	8,769
55	478.10	한싹	17,760	480	+2.78%	412,076	7,486	71,281	5,448
56	457.47	제이티	9,050	520	+6.10%	295,242	2,620	52,961	10,316
57	453.52	SFA반도체	7,480	580	+8.41%	91,573,056	696,748	16,543,701	164,460
58	446.80	디어유	34,500	2,200	+6.81%	489,630	16,861	89,544	23,738
59	414.85	인피니트헬스케어	5,360	100	+1.90%	670,844	3,636	130,299	24,396
60	411.19	BGF에코머티리얼즈	4,915	285	+6.16%	1,677,945	8,145	328,245	54,033
61	406.49	케이씨피드	2,535	5	+0.20%	319,983	825	63,177	16,716
62	403.28	아셈스	7,110	240	+3.49%	112,946	801	22,442	11,019
63	401.61	아이디피	3,550	75	+2.16%	82,565	289	16,460	13,274
64	395.34	강스템바이오텍	2,050	60	+3.02%	512,100	1,057	103,384	55,938
65	386.72	저스템	14,500	990	+7.33%	337,181	4,762	69,276	7,159
66	371.33	미래반도체	22,850	350	+1.56%	576,437	13,445	122,299	14,438
67	353.40	패션플랫폼	1,164	17	-1.44%	58,547	69	12,913	26,637
68	352.71	파이오링크	11,420	500	+4.58%	115,138	1,322	25,433	6,856
69	327.93	유니테스트	14,840	570	+3.99%	671,078	9,875	156,820	21,134
70	327.16	비스토스	2,555	165	+6.90%	1,527,304	3,800	357,549	22,993
71	321.31	디아이티	22,600	1,750	+8.39%	651,036	14,132	154,528	18,900
72	312.57	아바코	12,900	600	-4.44%	92,985	1,214	22,538	15,413
73	310.57	에이비온	7,080	160	+2.31%	128,631	897	31,330	22,026
74	308.10	토마토시스템	4,480	125	+2.87%	260,457	1,149	63,822	15,357
75	299.07	쎄니트	1,485	2	+0.13%	35,609	52	8,923	33,833
76	295.00	디에이피	3,220	75	-2.28%	311,974	1,052	78,980	22,745
77	293.31	하나마이크론	29,200	1,350	+4.85%	3,162,369	91,235	804,031	47,980
78	290.97	유비온	1,635	47	+2.96%	189,057	306	48,356	19,713
79	280.01	에코바이오	6,450	370	+6.09%	1,384,049	8,798	364,218	13,622
80	276.44	디와이피엔에프	22,450	200	-0.88%	79,399	1,771	21,092	10,714
81	266.50	삼일	1,961	79	-3.87%	60,549	121	16,521	16,214
82	259.46	뷰웍스	28,800	300	+1.05%	93,243	2,729	25,940	10,002
83	255.55	디케이락	8,030	270	-3.25%	114,309	925	32,150	10,157
84	249.43	에스앤더블류	3,545	55	-1.53%	53,977	197	15,447	7,200
85	248.01	엘티씨	17,250	1,450	+9.18%	481,504	7,916	138,358	9,657
86	243.58	휴림네트웍스	384	14	-3.52%	1,245,295	478	362,450	108,796
87	243.19	대원미디어	13,020	400	-2.98%	690,620	9,544	201,238	12,579
88	240.90	리드코프	5,590	20	-0.36%	66,694	379	19,564	26,446
89	230.64	나인테크	3,130	15	+0.48%	997,791	3,127	301,772	43,664
90	229.72	우양	5,050	195	+4.02%	369,976	1,839	112,208	16,366
91	228.72	베노티앤알	3,830	90	+2.41%	102,934	395	31,314	30,099
92	228.21	리더스 기술투자	614	5	-0.81%	370,569	229	112,906	52,470
93	225.02	제이스텍	10,200	630	+6.58%	1,756,263	18,104	540,360	17,477
94	220.53	한독크린텍	7,660	110	+1.46%	37,438	286	11,680	8,395
95	216.33	코퍼스코리아	1,919	49	+2.62%	315,859	609	99,851	37,933
96	215.48	육일씨엔에쓰	2,110	130	-5.80%	112,965	242	35,807	11,167
97	210.76	이노테라피	8,250	490	+6.31%	47,876	394	15,406	7,237
98	209.33	와이랩	10,000	180	-1.77%	3,869,841	41,270	1,251,026	16,015
99	207.91	코스메카코리아	39,800	750	+1.92%	97,489	3,826	31,662	10,680
100	206.84	나래나노텍	6,990	290	+4.33%	109,614	759	35,723

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	코세스	15,660	3,610	+29.96%	13,157,143	13,790	15,660	13,090	26.36
2	1	1	미스터블루	2,865	660	+29.93%	32,137,786	2,260	2,865	2,240	409.29
3	1	1	우진엔텍	21,200	15,900	+300.00%	465,389	21,200	21,200	21,200	N/A
4	1	1	인성정보	4,000	920	+29.87%	37,343,151	3,335	4,000	3,240	500.00
5	1	1	TPC	4,835	1,115	+29.97%	12,652,637	3,700	4,835	3,650	-13.03
6	1	2	골든센츄리	140	32	+29.63%	59,749,315	109	140	107