2024-01-04

피

N증가율종목명현재가전일비등락률거래량거래대금                                                                 전일거래량   상장주식수

					등락률	거래량	거래대금	전일	주식수
1	15,350.50	한국석유	14,110	3,010	+27.12%	10,724,350	146,496	69,411	12,694
2	14,459.79	하이트론	1,310	150	+12.93%	4,203,119	6,004	28,868	27,611
3	12,526.39	한국전자홀딩스	950	28	+3.04%	12,171,971	12,938	96,401	46,803
4	9,730.59	대성에너지	10,150	2,190	+27.51%	17,496,583	165,982	177,981	27,500
5	5,102.68	한국ANKOR유전	442	102	+30.00%	61,621,472	26,186	1,184,418	70,020
6	3,488.44	대성산업	3,710	135	+3.78%	5,656,092	21,346	157,620	45,235
7	3,391.87	극동유화	4,490	380	+9.25%	11,122,979	50,780	318,539	34,869
8	3,033.98	STX그린로지스	13,050	1,110	+9.30%	3,557,038	47,789	113,499	7,171
9	2,950.91	SH에너지화학	680	35	+5.43%	8,775,005	6,017	287,619	111,134
10	2,599.66	대한해운	2,295	165	+7.75%	45,226,107	105,769	1,675,251	319,177
11	2,459.06	티와이홀딩스우	9,180	1,360	-12.90%	1,802,703	21,108	70,444	1,243
12	2,441.62	휴니드	6,810	540	+8.61%	7,054,801	48,821	277,571	14,116
13	2,316.35	고려산업	3,200	65	+2.07%	1,242,075	4,027	51,403	24,939
14	2,219.90	태영건설우	6,330	1,455	+29.85%	730,071	4,545	31,470	1,302
15	1,451.96	DB	1,600	0	0.00%	17,168,612	29,911	1,106,256	201,174
16	1,251.80	덕성	8,020	510	+6.79%	5,465,304	45,173	404,298	15,680
17	1,163.90	흥아해운	3,255	750	+29.94%	63,347,907	190,852	5,012,099	240,425
18	1,075.25	KODEX Fn웹툰&드라마	4,295	65	-1.49%	323,663	1,390	27,540	7,100
19	1,052.75	솔루스첨단소재2우B	10,600	880	+9.05%	102,860	1,122	8,923	1,889
20	926.99	한솔로지스틱스	2,535	95	+3.89%	694,448	1,766	67,620	27,752
21	815.31	ACE 25-06 회사채(AA-이상)액티브	10,300	10	+0.10%	64,145	660	7,008	7,530
22	803.92	이구산업	4,275	325	+8.23%	10,815,580	45,749	1,196,516	33,442
23	759.90	KODEX 코스피TR	12,710	75	-0.59%	1,254,894	15,900	145,935	3,300
24	691.27	신송홀딩스	6,190	110	+1.81%	248,017	1,552	31,344	11,829
25	681.64	KSS해운	9,350	170	+1.85%	478,011	4,546	61,155	23,086
26	665.76	솔루스첨단소재1우	7,220	550	+8.25%	199,510	1,451	26,054	8,455
27	654.40	SG세계물산	457	1	-0.22%	4,971,106	2,347	658,948	202,425
28	643.04	동방	2,100	20	+0.96%	778,746	1,645	104,806	47,972
29	616.24	무림페이퍼	2,145	90	-4.03%	417,252	900	58,256	41,609
30	583.98	STX중공업	12,450	1,300	+11.66%	903,584	10,881	132,107	28,553
31	555.19	미래에셋 천연가스 선물 ETN(H)	2,375	140	+6.26%	91,078	212	13,901	6,000
32	502.83	인지컨트롤스	8,060	60	+0.75%	369,985	3,005	61,375	15,809
33	499.45	삼영전자	9,610	540	+5.95%	1,730,351	16,776	288,656	20,000
34	466.84	한화갤러리아	1,492	89	+6.34%	152,637,174	236,737	26,927,837	193,860
35	462.54	서원	1,390	29	+2.13%	1,672,977	2,342	297,396	47,475
36	448.00	경동도시가스	19,740	530	+2.76%	75,585	1,490	13,793	5,895
37	443.21	KODEX 삼성그룹밸류	8,800	100	-1.12%	65,750	579	12,104	16,200
38	433.89	동양철관	762	51	-6.27%	1,092,879	848	204,702	118,885
39	423.43	KB 천연가스 선물 ETN(H)	5,655	335	+6.30%	160,634	896	30,689	5,000
40	376.03	KODEX 25-11 회사채(A+이상)액티브	10,265	0	0.00%	57,690	591	12,119	30,790
41	374.14	신한 인버스 2X 코스닥 150 선물 ETN	6,910	115	+1.69%	810,462	5,567	170,932	10,000
42	367.47	대창	1,293	18	+1.41%	3,056,452	3,986	653,822	91,140
43	366.21	KODEX 33-06 국고채액티브	10,335	10	+0.10%	27,222	281	5,839	1,000
44	365.01	삼성 레버리지 천연가스 선물 ETN C	10,415	1,255	+13.70%	1,625,861	16,399	349,640	20,000
45	364.54	KBSTAR 코스닥150선물인버스	3,745	40	+1.08%	55,290	206	11,902	1,050
46	363.88	ACE 원자력테마딥서치	11,615	115	-0.98%	45,632	531	9,837	700
47	351.03	한화갤러리아우	4,270	120	-2.73%	87,622	400	19,427	2,904
48	347.86	교촌에프앤비	7,960	210	+2.71%	151,647	1,211	33,860	24,983
49	319.84	NICE	12,760	240	-1.85%	23,675	301	5,639	37,503
50	310.77	DB금융투자	3,785	25	-0.66%	87,819	334	21,379	42,446
51	306.91	TIGER 미국나스닥100레버리지(합성)	13,695	125	-0.90%	135,856	1,859	33,387	3,300
52	299.96	KODEX 은선물(H)	4,340	125	-2.80%	530,748	2,297	132,701	16,100
53	275.96	남양유업	590,000	2,000	+0.34%	35,829	21,488	9,530	720
54	274.80	삼성 레버리지 은 선물 ETN(H)	11,105	655	-5.57%	39,024	431	10,412	3,000
55	271.52	TIGER 현대차그룹+펀더멘털	24,070	330	-1.35%	77,581	1,859	20,882	2,940
56	263.00	KBSTAR 단기통안채	110,275	45	+0.04%	226,830	25,012	62,488	4,215
57	255.65	퍼스텍	3,325	50	+1.53%	1,394,221	4,635	392,023	48,772
58	242.84	KBSTAR 미국단기투자등급회사채액티브	10,465	55	+0.53%	38,473	402	11,222	7,150
59	239.67	DN오토모티브	83,000	6,200	+8.07%	207,638	16,677	61,130	9,994
60	238.94	KODEX K-미래차액티브	9,655	60	-0.62%	42,228	405	12,459	2,900
61	238.24	KODEX 경기소비재	8,315	140	-1.66%	17,017	141	5,031	600
62	223.85	대영포장	1,130	8	-0.70%	166,659	188	51,462	108,395
63	219.90	KBSTAR 코스닥150선물레버리지	12,035	205	-1.67%	36,232	437	11,326	8,640
64	217.34	KBSTAR 글로벌클린에너지S&P	7,540	145	-1.89%	17,698	132	5,577	1,300
65	217.04	서연	7,960	380	-4.56%	145,903	1,172	46,021	23,480
66	208.11	서울가스	61,800	1,400	+2.32%	46,410	2,898	15,063	5,000
67	207.78	SBS	35,450	4,350	+13.99%	4,038,636	138,244	1,312,165	18,551
68	202.87	QV 블룸버그 2X 천연가스 선물 ETN(H)	744	87	+13.24%	1,230,696	880	406,341	34,000
69	196.32	HLB글로벌	4,650	430	-8.46%	330,920	1,588	111,678	42,380
70	195.86	KBSTAR 게임테마	9,020	225	-2.43%	39,914	361	13,491	9,950
71	192.47	ARIRANG 200선물인버스2X	4,735	85	+1.83%	41,650	196	14,241	1,500
72	187.49	신한 인버스 2X 은 선물 ETN(H)	1,794	98	+5.78%	117,504	211	40,872	5,000
73	186.63	KCTC	3,990	55	+1.40%	77,262	308	26,955	30,000
74	185.34	유니온	5,790	290	+5.27%	543,489	3,058	190,474	15,612
75	182.82	KODEX 운송	5,170	50	+0.98%	108,655	564	38,419	3,500
76	180.40	삼성 인버스 2X 천연가스 선물 ETN C	65,810	9,555	-12.68%	110,429	7,520	39,383	10,000
77	180.35	코오롱인더	44,900	1,400	+3.22%	260,499	11,743	92,919	27,519
78	177.24	HMM	20,500	580	+2.91%	10,332,203	215,850	3,726,809	689,039
79	176.32	LS에코에너지	20,850	150	+0.72%	3,539,545	74,958	1,280,969	30,625
80	173.55	대신 S&P500 VIX S/T 선물 ETN	3,840	95	+2.54%	27,908	107	10,202	1,000
81	172.70	신한 레버리지 은 선물 ETN(H)	6,685	395	-5.58%	125,195	834	45,910	10,000
82	170.92	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	11,765	1,360	+13.07%	46,049	521	16,997	1,000
83	165.54	풍산	39,500	550	+1.41%	270,266	10,766	101,778	28,024
84	165.10	KODEX 고배당	9,080	45	-0.49%	39,991	363	15,085	3,200
85	164.89	KBSTAR 200선물인버스	5,620	55	+0.99%	18,431	103	6,958	2,600
86	161.39	TIGER 미국나스닥100	95,925	510	-0.53%	450,437	43,194	172,324	26,880
87	161.23	메리츠 인버스 천연가스 선물 ETN(H)	24,740	1,895	-7.11%	39,422	998	15,091	1,000
88	159.25	KBSTAR 미국S&P원유생산기업(합성 H)	6,405	160	+2.56%	66,832	424	25,779	6,050
89	158.28	한투 레버리지 일본 엔선물 ETN C	9,585	145	-1.49%	41,211	395	15,956	1,000
90	154.31	TIGER 은행고배당플러스TOP10	9,930	165	-1.63%	374,713	3,738	147,345	10,750
91	151.79	TIGER 200선물레버리지	13,540	260	-1.88%	574,038	7,770	227,984	5,900
92	148.64	동아지질	12,880	10	+0.08%	56,142	728	22,580	14,053
93	146.50	이노션	20,800	250	-1.19%	148,074	3,077	60,071	40,000
94	145.33	KODEX 미국S&P500에너지(합성)	13,180	330	+2.57%	26,424	347	10,771	2,084
95	138.90	KODEX 삼성그룹	9,045	90	-0.99%	251,343	2,271	105,209	136,000
96	136.59	하나투어	52,100	800	+1.56%	120,977	6,417	51,133	16,039
97	135.24	티웨이항공	2,750	150	+5.77%	4,035,976	10,955	1,715,686	200,772
98	132.97	유진투자증권	3,435	45	-1.29%	801,161	2,741	343,891	96,866
99	132.11	남성	2,250	10	+0.45%	628,345	1,412	270,708	36,212
100	127.73	ACE 베트남VN30(합성)	17,875	505	+2.91%	193,606

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	34,157.31	한솔인티큐브	1,985	272	+15.88%	7,566,070	15,898	22,086	13,880
2	11,668.67	미래생명자원	4,930	525	+11.92%	14,028,962	69,549	119,206	20,416
3	10,691.16	중앙에너비스	20,800	3,610	+21.00%	4,049,489	81,914	37,526	6,227
4	10,301.74	지에스이	3,890	620	+18.96%	32,478,381	123,363	312,240	29,988
5	6,924.21	삼진	5,550	140	-2.46%	1,479,861	8,858	21,068	8,064
6	5,671.46	일신바이오	1,479	111	+8.11%	2,749,812	4,242	47,645	44,216
7	5,176.37	한국맥널티	4,365	65	+1.51%	505,107	2,255	9,573	11,031
8	4,481.62	한일사료	4,590	210	+4.79%	9,480,112	44,775	206,916	39,404
9	3,863.74	흥구석유	10,030	2,310	+29.92%	10,568,611	101,499	266,632	15,000
10	3,185.39	한국컴퓨터	6,010	580	+10.68%	4,335,766	25,656	131,971	16,071
11	3,083.25	티케이케미칼	1,867	41	+2.25%	6,769,588	13,060	212,663	90,895
12	2,960.21	삼영엠텍	4,175	95	-2.22%	2,763,463	12,369	90,303	13,000
13	2,708.84	솔본	4,095	50	+1.24%	1,084,241	4,564	38,601	27,346
14	2,630.39	인지디스플레	1,901	69	+3.77%	2,502,980	5,025	91,671	43,885
15	2,377.82	서남	4,925	735	+17.54%	21,500,345	103,743	867,713	23,538
16	2,027.71	파워로직스	7,630	890	+13.20%	7,840,453	59,769	368,493	35,691
17	1,718.46	모비스	4,635	360	+8.42%	13,072,309	61,323	718,867	32,171
18	1,634.51	상보	1,706	30	+1.79%	7,888,716	13,894	454,809	59,181
19	1,580.19	스톤브릿지벤처스	5,620	380	-6.33%	12,511,404	81,339	744,640	18,136
20	1,553.30	에이디엠코리아	2,255	304	+15.58%	1,364,090	2,910	82,507	21,836
21	1,337.93	LB루셈	6,780	290	+4.47%	332,205	2,284	23,103	24,600
22	1,310.60	한탑	1,247	8	+0.65%	501,722	640	35,568	29,995
23	1,290.07	컴퍼니케이	8,310	1,230	+17.37%	17,428,487	143,158	1,253,784	15,610
24	1,281.07	아이텍	7,290	210	+2.97%	2,110,420	15,820	152,811	21,434
25	1,184.23	누리플랜	1,955	45	-2.25%	2,825,440	5,938	220,011	13,103
26	1,150.78	하이제6호스팩	2,145	165	+8.33%	691,607	1,452	55,294	5,408
27	1,134.29	인카금융서비스	17,890	1,570	+9.62%	139,438	2,433	11,297	10,276
28	1,057.82	대성파인텍	1,206	2	+0.17%	497,967	615	43,009	31,301
29	986.33	한국정밀기계	3,560	45	+1.28%	3,855,043	15,889	354,869	8,404
30	947.57	브이티	15,300	1,100	-6.71%	9,869,086	142,053	942,092	35,798
31	942.52	신영스팩8호	2,130	5	+0.24%	65,825	140	6,314	6,760
32	882.76	빅텍	4,295	65	+1.54%	3,110,867	13,558	316,543	28,653
33	812.55	진시스템	11,010	1,520	+16.02%	602,794	6,521	66,056	6,985
34	744.44	고려신용정보	10,080	390	+4.02%	476,469	4,774	56,424	14,300
35	731.96	디아이티	21,350	2,750	+14.78%	2,195,150	46,466	263,854	18,900
36	678.59	나라셀라	6,620	360	+5.75%	1,521,374	10,235	195,401	12,878
37	657.90	코맥스	3,275	25	-0.76%	296,477	994	39,118	15,905
38	654.92	모니터랩	6,160	150	+2.50%	753,719	4,707	99,841	12,100
39	640.56	CBI	2,225	238	+11.98%	5,091,228	11,320	687,487	42,834
40	636.11	IBKS제19호스팩	3,150	335	+11.90%	926,949	2,832	125,925	5,080
41	602.12	크리스탈신소재	1,541	22	+1.45%	7,440,828	11,592	1,059,764	95,891
42	586.10	스코넥	8,900	440	+5.20%	623,182	5,605	90,830	12,554
43	576.26	코츠테크놀로지	17,330	1,030	+6.32%	1,464,272	26,333	216,525	5,082
44	575.13	한일단조	2,370	40	+1.72%	1,715,147	4,113	254,048	31,533
45	571.01	팜스토리	1,630	15	+0.93%	2,893,503	4,748	431,218	111,417
46	568.70	우수AMS	2,750	65	+2.42%	3,913,552	11,193	585,249	39,073
47	531.49	삼보산업	1,395	79	+6.00%	10,667,610	15,205	1,689,287	50,056
48	530.85	위드텍	10,730	340	+3.27%	63,312	678	10,036	10,184
49	514.25	우듬지팜	2,680	30	+1.13%	2,968,720	8,113	483,310	44,924
50	513.32	제이엠아이	1,082	40	-3.57%	261,183	283	42,585	32,579
51	491.16	한양디지텍	16,410	1,460	+9.77%	1,253,169	19,963	211,983	15,244
52	490.03	일승	2,840	60	+2.16%	211,975	601	35,926	30,727
53	489.91	해성티피씨	7,690	0	0.00%	568,275	4,545	96,332	10,021
54	485.54	솔트웨어	1,539	38	+2.53%	7,443,688	12,028	1,271,243	34,263
55	482.66	제이씨현시스템	4,895	65	+1.35%	752,278	3,703	129,112	19,114
56	480.97	신성에스티	25,350	1,350	+5.63%	418,743	10,667	72,077	9,040
57	476.87	오르비텍	3,470	15	+0.43%	1,085,293	3,827	188,135	27,069
58	464.00	룽투코리아	1,853	70	+3.93%	564,525	1,056	100,093	25,429
59	442.14	센코	2,915	20	+0.69%	2,348,632	6,987	433,218	33,005
60	440.92	원준	18,910	330	+1.78%	1,053,009	20,998	194,669	15,272
61	427.05	태웅로직스	3,600	40	+1.12%	880,998	3,228	167,158	38,417
62	425.33	옵티코어	1,403	48	+3.54%	733,157	1,044	139,560	28,612
63	376.20	에스아이리소스	290	17	+6.23%	2,497,359	733	524,431	71,577
64	366.21	신일제약	7,500	230	-2.98%	63,545	471	13,630	11,986
65	359.44	스페코	3,400	50	+1.49%	225,477	766	49,076	14,655
66	358.10	비엘팜텍	485	20	-3.96%	571,282	279	124,708	88,971
67	347.87	국일신동	2,655	85	+3.31%	192,115	505	42,895	11,090
68	343.13	탑엔지니어링	5,600	150	+2.75%	143,057	795	32,283	17,068
69	342.96	신성델타테크	56,200	12,950	+29.94%	5,246,128	269,128	1,184,326	27,484
70	342.23	에코아이	52,600	4,100	+8.45%	1,342,581	70,768	303,596	9,877
71	338.26	포메탈	3,745	15	-0.40%	196,353	713	44,803	11,847
72	336.59	피씨엘	3,180	410	-11.42%	894,212	2,903	204,819	51,529
73	329.64	에스에너지	2,065	55	+2.74%	234,283	485	54,530	19,505
74	327.36	아주IB투자	2,890	60	+2.12%	3,481,428	10,155	814,636	120,845
75	320.90	교보11호스팩	2,890	15	+0.52%	298,047	880	70,812	4,440
76	320.40	GRT	3,825	400	+11.68%	1,478,924	5,557	351,793	67,375
77	310.40	듀오백	2,485	25	-1.00%	48,973	121	11,933	11,968
78	305.20	이엘피	3,560	25	-0.70%	391,918	1,442	96,722	9,325
79	300.39	HLB제약	13,800	1,350	-8.91%	690,328	9,770	172,413	30,281
80	296.52	이엔에프테크놀로지	28,100	1,500	+5.64%	529,640	15,087	133,572	14,288
81	295.44	케이엔제이	21,450	850	+4.13%	247,306	5,298	62,540	7,960
82	284.75	텔레필드	13,790	1,230	+9.79%	509,586	6,850	132,445	10,586
83	282.44	웹젠	16,260	50	-0.31%	228,685	3,764	59,796	34,951
84	281.30	잉글우드랩	13,730	710	+5.45%	323,497	4,308	84,841	19,868
85	276.99	에코바이오	5,970	130	+2.23%	367,428	2,203	97,463	13,622
86	271.44	대신밸런스제14호스팩	2,175	30	+1.40%	44,198	95	11,899	6,710
87	269.23	센서뷰	4,585	180	+4.09%	2,122,655	9,688	574,884	26,130
88	262.79	하나머스트7호스팩	4,930	10	-0.20%	470,314	2,399	129,639	4,304
89	261.44	밀리의서재	18,140	570	+3.24%	229,680	4,162	63,546	8,388
90	255.17	디알텍	4,610	170	+3.83%	9,722,851	45,428	2,737,518	72,520
91	255.09	웹스	1,895	10	-0.52%	80,507	150	22,672	14,364
92	254.83	자비스	2,440	125	+5.40%	1,906,364	4,598	537,256	30,754
93	254.05	비아트론	9,150	50	+0.55%	123,655	1,150	34,926	12,115
94	253.00	국영지앤엠	1,373	34	-2.42%	158,271	217	44,836	34,895
95	251.36	플레이디	6,400	160	-2.44%	3,817,537	26,554	1,086,505	12,827
96	249.89	앤씨앤	1,619	19	-1.16%	137,790	220	39,381	25,084
97	244.42	HLB	46,000	6,500	-12.38%	4,913,452	236,830	1,426,569	129,294
98	244.11	얼라인드	4,075	15	+0.37%	269,372	1,093	78,281	14,379
99	226.46	현우산업	4,450	75	-1.66%	1,692,094	7,875	518,308	18,673
100	221.84	엑스게이트	6,310	260	+4.30%	1,685,389	10,545

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	흥아해운	3,255	750	+29.94%	63,347,907	2,720	3,255	2,600	24.11
2	1	1	대교우B	2,310	533	+29.99%	2,627,183	2,025	2,310	1,900	-1.81
3	1	1	한국ANKOR유전	442	102	+30.00%	61,621,472	367	442	366	N/A
4	1	1	한국패러랠	375	86	+29.76%	2,431,655	283	375	283	N/A
5	3	3	태영건설우	6,330	1,455	+29.85%	730,071	6,330	6,330	5,610	2.30

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	신성델타테크	56,200	12,950	+29.94%	5,246,128	43,700	56,200	42,600	84.77
2	1	1	흥구석유	10,030	2,310	+29.92%	10,568,611	9,450	10,030	9,040	111.44
3	1	1	한빛레이저	6,330	1,460	+29.98%	7,222,226	6,140	6,330	6,120	64.59
4	1	2	소룩스	6,770	1,560	+29.94%	676,722	6,770	6,770	6,7