2024-01-03

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	87,971.56	모나리자	2,875	235	+8.90%	17,420,554	53,160	19,780	36,571
2	9,396.03	삼일제약	7,640	790	+11.53%	8,067,920	65,896	84,961	15,227
3	9,367.97	유엔젤	3,985	280	+7.56%	9,667,366	39,486	102,106	13,195
4	2,229.07	ARIRANG 미국S&P500	11,640	60	-0.51%	203,421	2,368	8,734	1,400
5	2,151.62	대교우B	1,777	217	+13.91%	4,184,913	7,711	185,862	19,427
6	1,901.77	KODEX K-신재생에너지액티브	13,610	175	-1.27%	798,507	10,935	39,890	3,600
7	1,672.02	KODEX 테슬라밸류체인FactSet	10,640	355	-3.23%	203,198	2,167	11,467	900
8	1,648.87	깨끗한나라	2,620	155	+6.29%	3,101,987	8,375	177,371	37,241
9	1,588.02	신한 인버스 2X S&P500 선물 ETN	2,580	55	+2.18%	200,993	518	11,907	2,000
10	1,495.17	삼영전자	9,070	400	+4.61%	286,668	2,581	17,971	20,000
11	1,112.49	SK케미칼	71,500	4,300	+6.40%	256,066	18,239	21,119	17,254
12	1,079.48	ACE 200TR	22,665	640	-2.75%	119,800	2,721	10,157	1,600
13	1,037.98	KODEX 코스피TR	12,785	335	-2.55%	145,935	1,868	12,824	3,300
14	961.83	이월드	1,806	12	+0.67%	38,846,245	76,262	3,658,434	141,806
15	930.50	티와이홀딩스	4,800	510	+11.89%	13,483,011	66,597	1,308,400	50,429
16	912.49	대교	2,840	120	+4.41%	5,322,119	15,705	525,648	84,703
17	886.75	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,731	7	+0.41%	181,849	314	18,429	10,000
18	832.06	노루홀딩스	11,480	180	+1.59%	118,642	1,375	12,729	13,291
19	822.69	TIGER 단기선진하이일드(합성 H)	12,520	40	-0.32%	60,584	760	6,566	1,200
20	734.91	삼화전기	18,150	370	+2.08%	1,251,067	23,377	149,844	6,614
21	713.10	모나미	3,165	50	+1.61%	1,029,931	3,272	126,667	18,897
22	680.44	GS글로벌	2,595	45	+1.76%	2,290,945	5,994	293,544	82,534
23	661.87	한세엠케이	2,175	35	+1.64%	112,567	248	14,775	30,107
24	605.07	이구산업	3,950	95	+2.46%	1,077,603	4,255	152,837	33,442
25	591.38	비상교육	5,760	280	+5.11%	239,010	1,367	34,570	12,997
26	576.39	KODEX Fn Top10동일가중	7,760	205	-2.57%	43,431	337	6,421	17,100
27	558.04	더블유게임즈	50,800	2,700	+5.61%	161,602	8,141	24,558	18,191
28	553.96	DL건설	13,000	490	+3.92%	41,082	527	6,282	22,053
29	539.82	일진전기	11,330	590	+5.49%	838,658	9,556	131,078	37,080
30	522.52	삼성출판사	23,400	2,850	+13.87%	6,318,127	147,718	1,014,932	10,000
31	503.42	에셋플러스 글로벌플랫폼액티브	7,525	95	-1.25%	41,491	311	6,876	6,300
32	485.28	세이브존I&C	2,380	5	-0.21%	61,115	144	10,442	41,041
33	455.28	KBSTAR 글로벌수소경제Indxx	7,660	15	-0.20%	39,247	301	7,068	1,000
34	449.87	STX	11,160	1,260	-10.14%	2,801,332	31,637	509,452	23,658
35	444.44	신한 인버스 2X WTI원유 선물 ETN(H)	111	9	+8.82%	46,304,821	5,063	8,505,000	633,000
36	441.67	한투 인버스 2X S&P500 선물 ETN(H)	1,581	28	+1.80%	50,597	79	9,341	5,000
37	438.46	윌비스	698	36	+5.44%	4,179,840	2,936	776,257	67,236
38	436.97	노루홀딩스우	41,300	6,200	+17.66%	37,110	1,587	6,911	244
39	416.04	DN오토모티브	76,800	4,400	+6.08%	60,206	4,504	11,667	9,994
40	415.63	QV 인버스 레버리지 WTI원유 선물 ETN(H)	101	6	+6.32%	7,091,823	702	1,375,358	150,000
41	393.10	미래에셋 인버스 2X 원유선물혼합 ETN(H)	16,755	1,145	+7.34%	25,641	429	5,200	2,500
42	340.33	세우글로벌	1,408	48	+3.53%	107,970	150	24,520	28,705
43	319.17	두산퓨얼셀1우	7,240	130	+1.83%	36,908	268	8,805	13,364
44	316.01	한국항공우주	54,600	3,300	+6.43%	2,198,064	118,121	528,367	97,475
45	309.48	KODEX WTI원유선물(H)	13,285	475	-3.45%	738,124	9,798	180,259	5,750
46	302.31	HD현대일렉트릭	85,800	5,700	+7.12%	736,729	63,518	183,124	36,047
47	298.67	KOSEF 200	35,380	990	-2.72%	97,685	3,474	24,503	9,450
48	287.79	ARIRANG Apple채권혼합Fn	11,050	120	-1.07%	34,102	376	8,794	1,100
49	287.01	TIGER 원유선물인버스(H)	3,250	100	+3.17%	305,496	994	78,937	4,400
50	282.97	TIGER 200 IT	32,300	1,225	-3.65%	451,511	14,611	117,897	24,800
51	277.35	에이프로젠	1,068	54	+5.33%	11,338,531	12,137	3,004,777	264,837
52	270.42	화인베스틸	1,262	1	-0.08%	94,280	118	25,452	29,918
53	269.95	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	4,415	390	-8.12%	59,662	267	16,127	6,000
54	265.67	웅진씽크빅	2,620	35	+1.35%	412,909	1,079	112,918	115,506
55	264.20	신원	1,405	7	+0.50%	2,231,268	3,234	612,650	102,586
56	243.05	TIGER 글로벌메타버스액티브	8,245	195	-2.31%	142,555	1,178	41,555	18,500
57	241.76	KB S&P 레버리지 WTI원유 선물 ETN(H)	10,180	750	-6.86%	24,193	249	7,079	1,000
58	241.27	삼성 레버리지 WTI원유 선물 ETN	1,130	79	-6.53%	4,187,087	4,775	1,226,917	404,000
59	237.92	신한 S&P500 VIX S/T 선물 ETN D	6,315	70	+1.12%	81,426	512	24,096	6,000
60	236.40	삼성 인버스 2X WTI원유 선물 ETN	123	10	+8.85%	97,324,252	11,770	28,930,813	1,497,000
61	231.52	TIGER 미국테크TOP10 INDXX(H)	10,180	190	-1.83%	287,256	2,927	86,648	1,500
62	228.44	한국주철관	6,680	190	-2.77%	54,475	363	16,586	22,800
63	228.08	신한 레버리지 WTI원유 선물 ETN(H)	822	60	-6.80%	3,163,548	2,608	964,263	500,000
64	225.33	효성티앤씨	363,500	3,500	+0.97%	30,740	11,338	9,449	4,328
65	223.51	KODEX KOFR금리액티브(합성)	105,395	15	+0.01%	277,966	29,296	85,922	42,477
66	223.15	포스코스틸리온	55,500	500	+0.91%	413,975	23,872	128,106	6,000
67	218.76	두산퓨얼셀	24,500	1,050	+4.48%	1,043,263	25,510	327,288	65,494
68	217.15	LG이노텍	227,000	13,500	-5.61%	269,441	61,926	84,957	23,667
69	215.29	세아베스틸지주	22,900	1,400	-5.76%	340,709	7,951	108,063	35,862
70	211.47	태경케미컬	14,020	200	+1.45%	96,748	1,345	31,062	11,600
71	207.69	진흥기업	1,140	12	-1.04%	769,409	876	250,060	145,472
72	203.97	KISCO홀딩스	23,750	50	-0.21%	16,141	384	5,310	16,176
73	200.58	ARIRANG 우주항공&UAM iSelect	11,850	200	+1.72%	74,142	871	24,666	1,100
74	195.97	미래에셋증권2우B	3,675	10	-0.27%	229,696	842	77,609	140,000
75	191.33	TIGER 인도니프티50	11,560	25	+0.22%	995,051	11,537	341,558	18,550
76	191.01	한진중공업홀딩스	3,200	15	-0.47%	23,528	74	8,085	29,530
77	188.97	ARIRANG K방산Fn	12,550	265	+2.16%	464,166	5,762	160,625	4,950
78	188.47	TIGER 원유선물Enhanced(H)	4,010	130	-3.14%	613,786	2,458	212,776	5,700
79	182.13	현대코퍼레이션홀딩스	10,610	110	-1.03%	27,756	294	9,838	9,101
80	181.29	TIGER 24-04 회사채(A+이상)액티브	51,625	45	+0.09%	28,874	1,490	10,265	9,466
81	180.33	STX엔진	12,250	120	+0.99%	65,585	811	23,396	23,009
82	180.03	신한 레버리지 은 선물 ETN(H)	7,080	255	-3.48%	45,710	324	16,323	10,000
83	174.43	수산인더스트리	18,680	230	-1.22%	36,016	672	13,124	14,286
84	173.44	삼화전자	4,095	135	-3.19%	2,279,273	9,695	833,553	16,903
85	170.37	SIMPAC	4,115	115	+2.88%	327,354	1,329	121,076	65,430
86	166.75	ARIRANG 미국S&P500(H)	19,415	135	-0.69%	23,346	453	8,752	3,100
87	165.84	KB S&P 인버스 2X WTI원유 선물 ETN	18,175	1,290	+7.64%	16,865	303	6,344	1,000
88	164.99	한국전력	19,250	410	+2.18%	2,048,821	39,457	773,155	641,964
89	163.76	코스맥스	115,700	7,200	-5.86%	176,289	20,499	66,838	11,350
90	161.99	KODEX 일본TOPIX100	18,345	15	+0.08%	21,695	398	8,281	1,000
91	160.53	신풍	834	7	+0.85%	215,424	177	82,686	34,959
92	160.24	비에이치	19,990	1,660	-7.67%	1,168,607	23,730	449,051	34,464
93	159.62	한일철강	2,405	0	0.00%	29,342	70	11,302	26,697
94	158.95	신한 인버스 WTI원유 선물 ETN(H)	3,055	105	+3.56%	21,415	65	8,270	5,000
95	158.89	KODEX Fn시스템반도체	9,790	240	-2.39%	405,770	3,961	156,736	5,200
96	158.18	TIGER 미국S&P500선물인버스(H)	3,495	35	+1.01%	29,415	102	11,393	1,800
97	156.77	삼성 인버스 2X 나스닥 100 ETN	14,755	555	+3.91%	53,704	794	20,915	1,000
98	156.74	노루페인트	9,220	20	+0.22%	94,554	873	36,829	20,000
99	152.19	메리츠 인버스 천연가스 선물 ETN(H)	26,635	1,080	+4.23%	15,091	400	5,984	1,000
100	151.00	케이씨텍	31,100	2,200	+7.61%	500,177	15,15

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	22,171.58	퀀타매트릭스	5,190	510	+10.90%	2,617,579	14,735	11,753	16,537
2	12,727.95	셀루메드	2,775	640	+29.98%	12,756,117	33,623	99,440	42,805
3	11,439.57	서플러스글로벌	4,280	555	+14.90%	24,650,720	108,328	213,619	36,988
4	7,038.00	퓨릿	13,980	2,640	+23.28%	15,286,732	211,061	214,160	16,769
5	5,269.44	엔비티	9,010	1,200	+15.36%	9,159,619	82,320	170,588	16,975
6	4,451.37	국순당	6,640	660	+11.04%	4,160,541	28,080	91,413	17,858
7	4,439.55	바른손이앤에이	690	31	+4.70%	10,151,395	7,842	223,621	74,440
8	3,835.18	케이엠제약	1,095	108	+10.94%	1,988,604	2,151	50,534	27,887
9	3,561.55	에스엘에스바이오	5,180	0	0.00%	990,083	5,533	27,040	7,674
10	3,370.42	AP위성	17,860	3,610	+25.33%	11,143,984	190,057	321,113	15,082
11	2,857.13	워트	10,170	880	+9.47%	3,674,358	36,801	124,254	16,120
12	2,838.78	싸이버원	9,650	440	+4.78%	182,469	1,756	6,209	4,767
13	2,260.28	바른손	1,830	10	-0.54%	3,328,372	6,394	141,016	35,120
14	2,190.68	대봉엘에스	9,620	180	+1.91%	2,381,594	23,689	103,969	11,087
15	1,905.24	NE능률	5,380	180	+3.46%	2,566,926	14,390	128,011	16,526
16	1,901.74	효성오앤비	7,770	200	+2.64%	1,374,532	10,925	68,667	8,490
17	1,876.81	디에이테크놀로지	3,220	165	+5.40%	4,714,631	15,760	238,497	33,882
18	1,719.28	제로투세븐	8,020	1,170	+17.08%	10,783,484	83,987	592,732	20,033
19	1,589.49	메디프론	1,093	73	+7.16%	3,469,647	3,889	205,367	51,743
20	1,559.56	토박스코리아	4,310	295	+7.35%	1,323,645	5,714	79,759	9,615
21	1,541.45	큐로홀딩스	367	10	+2.80%	2,605,622	967	158,739	136,422
22	1,418.56	헬릭스미스	4,250	1,820	-29.98%	3,866,458	16,570	254,614	41,597
23	1,293.49	브랜드엑스코퍼레이션	6,780	550	+8.83%	5,871,331	39,813	421,339	29,267
24	1,272.57	지니뮤직	3,455	15	+0.44%	1,739,222	6,166	126,713	58,115
25	1,163.82	알서포트	3,780	80	+2.16%	1,667,023	6,362	131,904	53,267
26	1,111.06	비스토스	2,310	70	+3.13%	2,258,936	5,270	186,525	22,993
27	1,088.59	메디앙스	3,460	310	+9.84%	531,026	1,813	44,677	11,800
28	1,066.98	지엔코	546	24	+4.60%	3,530,246	2,053	302,512	108,008
29	979.49	고바이오랩	12,400	1,340	+12.12%	11,382,258	146,315	1,054,411	18,872
30	970.92	코스맥스엔비티	6,730	330	+5.16%	394,762	2,659	36,862	20,628
31	921.44	제룡전기	22,050	1,650	+8.09%	1,526,474	33,900	149,443	16,062
32	782.33	오디텍	4,850	85	-1.72%	1,057,575	5,482	119,862	11,747
33	753.78	아이큐어	2,325	175	+8.14%	1,980,179	4,625	231,932	37,558
34	742.92	나이벡	23,100	1,250	+5.72%	879,489	20,445	104,338	10,135
35	709.38	꿈비	13,410	810	+6.43%	7,939,335	108,552	980,913	12,259
36	645.35	와이랩	8,910	700	+8.53%	1,022,216	8,972	137,146	16,015
37	641.96	캐리소프트	5,650	280	+5.21%	510,218	2,911	68,766	6,971
38	629.84	애드바이오텍	4,000	500	+14.29%	734,441	2,890	100,631	9,140
39	610.12	경창산업	2,490	45	+1.84%	997,286	2,549	140,439	35,819
40	603.76	모비데이즈	686	22	+3.31%	32,214,752	24,143	4,577,488	160,819
41	595.18	옵티시스	10,870	280	+2.64%	117,076	1,275	16,841	5,636
42	592.04	아가방컴퍼니	5,630	1,295	+29.87%	27,986,199	144,791	4,043,998	32,888
43	558.82	유비온	1,629	14	+0.87%	351,272	583	53,318	19,713
44	529.82	큐로컴	525	20	+3.96%	976,993	510	155,122	125,973
45	524.54	엔케이맥스	7,530	1,050	+16.20%	5,398,546	40,084	864,406	41,436
46	510.70	NEW	4,755	80	+1.71%	372,518	1,787	60,999	27,906
47	496.60	서린바이오	9,710	300	+3.19%	138,543	1,350	23,222	8,701
48	495.22	대한과학	6,240	70	+1.13%	86,986	542	14,614	7,454
49	438.60	이엠텍	39,800	2,250	-5.35%	517,879	20,455	96,152	17,133
50	436.28	아이엘사이언스	3,420	30	+0.88%	400,773	1,382	74,732	25,822
51	431.95	베셀	1,040	240	+30.00%	44,421,743	41,116	8,350,700	26,742
52	411.90	동국제약	16,860	700	+4.33%	707,611	11,781	138,232	44,460
53	408.27	포스코엠텍	29,950	1,200	+4.17%	14,002,377	440,221	2,754,925	41,643
54	399.23	메드팩토	7,560	20	+0.27%	5,502,486	44,327	1,102,202	33,581
55	398.97	양지사	13,230	140	+1.07%	132,772	1,783	26,609	15,980
56	390.50	쏘닉스	4,770	140	+3.02%	648,578	3,143	132,228	17,306
57	388.44	플레이위드	5,730	100	+1.78%	85,535	489	17,512	8,767
58	378.31	제노코	18,560	1,250	+7.22%	277,637	5,054	58,045	7,501
59	370.20	시티랩스	6,170	120	-1.91%	106,045	640	22,553	8,310
60	369.17	이엠넷	3,785	100	+2.71%	5,124,044	19,980	1,092,141	22,276
61	362.36	아이스크림에듀	4,090	155	+3.94%	642,619	2,620	138,988	12,864
62	360.33	한국전자인증	4,665	15	+0.32%	1,379,239	6,550	299,619	19,000
63	350.29	씨씨에스	1,962	35	+1.82%	14,952,170	30,265	3,320,532	56,025
64	345.21	대원미디어	12,260	210	+1.74%	94,566	1,152	21,241	12,579
65	333.75	상상인제4호스팩	1,955	0	0.00%	27,877	55	6,427	5,220
66	322.27	스킨앤스킨	777	93	+13.60%	3,228,225	2,532	764,485	35,415
67	307.98	오픈놀	13,410	1,750	+15.01%	1,021,043	12,757	250,268	9,805
68	307.38	아스트	2,150	145	+7.23%	4,694,465	11,221	1,152,354	42,290
69	305.31	소마젠	5,400	210	+4.05%	68,518	368	16,905	19,236
70	298.93	와이바이오로직스	16,030	820	+5.39%	2,138,571	34,664	536,076	14,763
71	298.31	코오롱티슈진	10,210	780	+8.27%	457,428	4,537	114,842	72,705
72	292.37	메가엠디	2,595	60	+2.37%	918,498	2,416	234,087	23,407
73	288.72	조이시티	2,975	130	+4.57%	1,418,627	4,253	364,949	69,863
74	288.69	셀바이오휴먼텍	4,265	95	+2.28%	166,970	710	42,957	9,261
75	282.60	에이프로젠 H&G	827	22	+2.73%	735,186	604	192,155	66,207
76	278.19	한국제11호스팩	2,075	5	-0.24%	21,481	44	5,680	6,020
77	277.94	제이엔비	13,880	870	+6.69%	72,327	967	19,137	9,214
78	277.45	프리시젼바이오	4,860	60	+1.25%	28,852	140	7,644	11,615
79	251.32	제이브이엠	28,750	2,150	+8.08%	271,994	7,599	77,420	12,090
80	248.94	세명전기	2,855	35	+1.24%	39,500	112	11,320	15,246
81	246.29	한일진공	450	2	+0.45%	139,388	62	40,252	101,397
82	244.22	바이오플러스	7,190	270	+3.90%	1,067,565	7,623	310,137	57,931
83	244.09	아미노로직스	1,741	241	+16.07%	57,769,421	106,717	16,789,204	87,827
84	241.77	성도이엔지	4,030	10	-0.25%	98,098	393	28,703	15,470
85	241.14	네오위즈홀딩스	26,250	800	+3.14%	42,997	1,111	12,604	8,857
86	238.25	희림	7,340	370	-4.80%	428,816	3,193	126,773	13,922
87	232.20	예림당	1,846	46	+2.56%	73,552	135	22,141	23,034
88	228.66	에스씨디	1,790	29	+1.65%	292,733	520	89,068	48,330
89	222.48	유일에너테크	11,910	390	+3.39%	71,162	839	22,067	11,468
90	210.84	코츠테크놀로지	16,300	1,120	+7.38%	208,895	3,273	67,203	5,082
91	208.84	SFA반도체	6,340	110	+1.77%	18,542,047	120,660	6,003,841	164,460
92	207.66	지어소프트	10,600	800	+8.16%	551,959	5,760	179,406	15,474
93	206.06	스카이문스테크놀로지	1,525	55	+3.74%	152,245	224	49,744	17,117
94	205.55	대한약품	28,000	0	0.00%	31,597	896	10,341	6,000
95	203.26	현대바이오	24,700	1,500	-5.73%	846,705	21,187	279,202	39,810
96	202.78	씨티씨바이오	10,600	320	+3.11%	402,568	4,279	132,957	24,181
97	195.15	컨텍	21,600	3,450	+19.01%	4,031,567	83,413	1,365,931	14,589
98	194.93	유성티엔에스	2,135	65	-2.95%	44,472	95	15,079	37,052
99	192.77	에이치와이티씨	7,080	270	+3.96%	118,576	815	40,501	10,175
100	192.62	랩지노믹스	4,140	120	+2.99%	5,371,249	22,386	1,835,582	74,

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	2	2	티와이홀딩스우	10,540	2,430	+29.96%	70,258	10,540	10,540	10,540	11.27
2	2	2	태영건설우	4,875	1,125	+30.00%	31,256	4,875	4,875	4,875	1.77

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	아가방컴퍼니	5,630	1,295	+29.87%	27,986,199	4,200	5,630	4,130	15.90
2	1	1	셀루메드	2,775	640	+29.98%	12,756,117	2,125	2,775	2,125	-5.81
3	1	1	한국정밀기계	3,515	810	+29.94%	354,868	2,770	3,515	2,705	234.33
4	1	1	베셀	1,040	240	+30.00%	44,421,743	806	1,040	752	-2.93