2024-01-16

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	13,696.35	SUN&L	3,170	730	+29.92%	1,935,352	6,028	14,028	12,608
2	11,353.86	동원수산	7,200	10	-0.14%	2,137,520	16,435	18,662	4,654
3	7,213.44	동원산업	39,550	8,100	+25.76%	2,584,717	101,263	35,342	46,483
4	4,278.90	오리온	96,600	20,500	-17.51%	1,551,007	153,413	35,420	39,536
5	2,269.60	KOSEF 200	33,700	485	-1.42%	301,721	10,212	12,733	8,650
6	1,454.19	광전자	2,845	95	+3.45%	43,975,008	139,026	2,829,443	57,944
7	1,324.43	한솔PNS	1,237	54	-4.18%	176,259	219	12,374	20,493
8	1,253.79	오리온홀딩스	13,610	700	-4.89%	500,563	6,784	36,975	62,645
9	1,151.37	그린케미칼	8,100	650	+8.72%	17,022,789	147,845	1,360,330	24,000
10	1,050.15	대림B&Co	3,610	110	+3.14%	242,958	892	21,124	16,672
11	1,021.71	신한 인버스 2X S&P500 선물 ETN	2,620	45	+1.75%	144,723	377	12,902	2,000
12	946.51	ACE 200	34,100	470	-1.36%	100,099	3,435	9,565	11,950
13	918.60	플레이그램	676	60	+9.74%	2,126,130	1,416	208,731	126,750
14	901.38	삼성 인버스 2X 항셍테크 ETN(H)	11,220	460	+4.28%	106,527	1,158	10,638	2,000
15	755.96	다이나믹디자인	5,710	490	+9.39%	817,359	4,618	95,490	17,301
16	632.46	신한 S&P500 VIX S/T 선물 ETN D	6,305	240	+3.96%	141,679	890	19,343	6,000
17	570.27	TIGER 글로벌BBIG액티브	12,585	5	+0.04%	90,051	1,133	13,435	2,960
18	562.90	TIGER 게임TOP10	5,015	190	-3.65%	79,654	402	12,016	3,450
19	553.13	KEC	1,750	80	+4.79%	34,034,041	60,761	5,210,874	200,763
20	545.58	HANARO 200	33,820	490	-1.43%	88,871	3,011	13,766	15,850
21	538.79	TIGER KEDI혁신기업ESG30	10,055	80	-0.79%	59,861	604	9,371	3,050
22	536.79	ARIRANG 200	34,315	510	-1.46%	393,723	13,530	61,829	17,900
23	510.11	드림텍	12,380	200	-1.59%	2,117,210	26,940	347,023	68,723
24	477.04	씨아이테크	1,450	50	+3.57%	1,353,763	2,003	234,603	50,066
25	458.82	메리츠 3X 레버리지 국채30년 ETN	53,100	405	-0.76%	52,876	2,799	9,462	2,000
26	445.41	솔루스첨단소재1우	3,595	105	+3.01%	1,878,751	7,289	344,463	8,455
27	414.74	한국석유	14,670	1,260	+9.40%	16,280,934	249,296	3,162,924	12,694
28	403.59	동원F&B	31,850	500	+1.59%	34,889	1,098	6,928	19,296
29	387.51	솔루스첨단소재	14,970	740	+5.20%	715,716	10,906	146,811	35,111
30	375.25	KODEX 배당가치	12,555	115	-0.91%	57,962	728	12,196	9,100
31	374.63	동원시스템즈	34,300	1,500	+4.57%	52,599	1,775	11,082	28,991
32	370.51	LX인터내셔널	27,850	1,200	+4.50%	366,750	9,972	77,947	38,760
33	353.38	한세실업	19,370	630	-3.15%	153,913	2,980	33,948	40,000
34	338.19	한국전력	19,240	550	+2.94%	2,460,812	47,526	561,589	641,964
35	338.16	한온시스템	6,510	280	-4.12%	1,327,488	8,714	302,970	533,800
36	314.33	KODEX 국고채10년액티브	105,740	320	-0.30%	96,527	10,200	23,297	977
37	311.07	KODEX iShares미국인플레이션국채액티브	10,260	40	+0.39%	40,199	412	9,779	950
38	306.53	미래에셋 인버스 2X 코스피200 선물 ETN	14,105	395	+2.88%	257,898	3,605	63,439	2,000
39	306.33	KBSTAR 200고배당커버드콜ATM	7,225	60	-0.82%	38,918	282	9,578	1,200
40	302.55	메리츠금융지주	61,100	1,600	+2.69%	642,857	39,229	159,695	203,372
41	295.64	현대비앤지스틸	18,370	660	+3.73%	1,509,948	28,122	381,650	15,079
42	289.26	한미반도체	52,700	3,500	-6.23%	2,111,353	111,227	542,398	97,339
43	288.19	키다리스튜디오	6,100	240	+4.10%	345,532	2,129	89,010	36,991
44	284.00	KODEX KOFR금리액티브(합성)	105,520	10	+0.01%	342,682	36,161	89,241	42,179
45	272.42	노루페인트	8,960	120	+1.36%	128,857	1,133	34,600	20,000
46	269.85	TIGER 차이나CSI300레버리지(합성)	12,490	140	+1.13%	133,593	1,662	36,121	7,620
47	269.14	휴니드	7,220	250	+3.59%	6,105,919	45,005	1,654,113	14,116
48	262.60	퍼스텍	3,460	50	+1.47%	5,521,934	19,405	1,522,879	48,772
49	242.56	KBSTAR 차이나HSCEI(H)	6,295	165	-2.55%	47,006	296	13,722	2,900
50	237.07	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,960	480	-1.39%	86,736	2,950	25,732	2,500
51	236.72	KODEX 24-12 은행채(AA+이상)액티브	10,175	0	0.00%	71,637	728	21,275	264,710
52	233.10	다스코	4,035	70	-1.71%	140,027	568	42,038	19,397
53	232.86	LX하우시스	39,300	350	-0.88%	25,434	997	7,641	8,968
54	230.98	ACE 2차전지&친환경차액티브	11,680	90	-0.76%	18,919	222	5,716	1,900
55	216.97	KBSTAR 미국S&P원유생산기업(합성 H)	6,145	35	-0.57%	77,056	473	24,310	7,950
56	216.63	KBSTAR 팔라듐선물(H)	5,175	235	-4.34%	27,205	140	8,592	900
57	212.11	에이플러스에셋	4,090	15	+0.37%	45,390	185	14,543	22,608
58	206.45	메리츠 천연가스 선물 ETN(H)	2,590	50	-1.89%	20,060	51	6,546	3,000
59	202.35	참엔지니어링	400	4	-0.99%	183,557	73	60,711	84,867
60	197.77	TIGER 미국배당+3%프리미엄다우존스	10,555	50	+0.48%	99,168	1,046	33,304	3,450
61	195.28	대동	16,090	310	-1.89%	1,425,535	23,824	482,775	25,393
62	192.21	KODEX 미국달러선물인버스	8,515	65	-0.76%	97,729	833	33,445	3,970
63	183.53	디아이씨	4,665	210	-4.31%	483,518	2,282	170,538	38,889
64	183.47	삼성 인버스 2X 나스닥 100 ETN	14,705	315	+2.19%	85,922	1,256	30,311	1,000
65	183.01	ARIRANG 우주항공&UAM iSelect	11,530	65	-0.56%	78,296	904	27,665	1,250
66	181.23	백산	10,130	310	-2.97%	395,253	4,116	140,542	22,500
67	178.98	효성티앤씨	334,000	4,500	+1.37%	21,172	6,973	7,589	4,328
68	176.78	코스맥스	115,900	5,500	+4.98%	169,732	19,447	61,324	11,350
69	174.27	대덕전자1우	9,850	140	-1.40%	24,383	237	8,890	2,096
70	171.49	삼영전자	9,790	270	+2.84%	180,285	1,757	66,406	20,000
71	171.46	KODEX 차이나H레버리지(H)	1,233	44	-3.45%	1,498,122	1,857	551,884	45,800
72	171.21	TIGER 미국나스닥100TR채권혼합Fn	11,470	15	-0.13%	75,569	866	27,864	3,150
73	169.99	미래에셋 천연가스 선물 ETN(H)	2,580	55	-2.09%	39,691	102	14,701	6,000
74	165.16	한일시멘트	11,570	370	-3.10%	107,032	1,245	40,365	69,262
75	165.07	한전기술	69,200	1,800	+2.67%	200,925	13,766	75,800	38,220
76	164.70	삼성 코스닥 150 TR ETN	10,095	60	+0.60%	393,334	3,960	148,594	3,000
77	160.94	한진	22,000	800	-3.51%	63,255	1,400	24,241	14,948
78	159.36	한창	1,352	8	+0.60%	152,922	208	58,962	18,606
79	158.17	한세엠케이	2,170	0	0.00%	34,349	75	13,305	30,107
80	158.05	ACE 인도네시아MSCI(합성)	10,735	165	+1.56%	27,258	290	10,563	4,500
81	157.67	한국주철관	6,440	80	-1.23%	21,170	135	8,216	22,800
82	157.51	ARIRANG 글로벌수소&차세대연료전지MV	4,480	50	-1.10%	13,241	58	5,142	1,450
83	154.42	사조오양	8,570	30	+0.35%	13,660	116	5,369	9,423
84	153.72	진양폴리	5,860	0	0.00%	70,752	419	27,886	10,000
85	149.75	TIGER Fn반도체TOP10	9,975	130	-1.29%	5,792,814	57,876	2,319,476	76,350
86	147.19	KTcs	3,665	115	-3.04%	2,127,952	8,088	860,848	42,685
87	147.19	한국금융지주	56,800	800	+1.43%	177,967	10,048	71,995	55,726
88	146.66	TIGER 바이오TOP10	6,215	25	-0.40%	968,716	6,047	392,733	17,200
89	144.61	TIGER 미국MSCI리츠(합성 H)	12,505	5	+0.04%	63,116	790	25,803	9,500
90	144.43	JW홀딩스	3,335	100	+3.09%	124,995	405	51,137	72,508
91	143.85	TIGER 차이나바이오테크SOLACTIVE	6,060	10	+0.17%	17,084	103	7,006	6,560
92	143.20	엔씨소프트	206,500	9,500	-4.40%	164,190	34,360	67,513	21,954
93	142.18	KODEX 미국러셀2000(H)	12,040	90	-0.74%	51,441	618	21,241	2,650
94	141.81	NPC우	2,970	10	+0.34%	18,315	53	7,574	5,280
95	139.66	한국카본	10,700	530	-4.72%	615,718	6,671	256,914	51,908
96	137.99	평화홀딩스	3,200	30	+0.95%	21,714	69	9,124	14,625
97	137.47	TIGER 차이나CSI300	7,960	40	+0.51%	261,920	2,073	110,294	23,800
98	135.92	한신공영	7,020	90	-1.27%	41,632	293	17,647	11,571
99	135.49	TIGER 200선물레버리지	12,475	365	-2.84%	245,161	3,080	104,107	6,100
100	133.47	부광약품	7,800	120	-1.52%	6,767,6

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	25,219.13	에스에이티이엔지	3,220	275	+9.34%	4,970,146	16,676	19,630	22,016
2	19,524.98	이삭엔지니어링	10,350	1,250	+13.74%	5,043,817	52,775	25,701	8,289
3	14,438.06	동국산업	5,830	1,030	+21.46%	16,035,042	91,394	110,297	54,244
4	5,527.59	야스	10,570	260	+2.52%	1,734,591	19,882	30,823	13,058
5	5,425.47	푸른기술	9,250	720	+8.44%	6,486,518	61,193	117,393	8,361
6	4,887.24	에스에너지	2,005	10	-0.50%	1,459,068	3,130	29,256	19,505
7	4,695.21	파인디앤씨	1,170	0	0.00%	275,245	338	5,740	34,970
8	4,245.12	자이글	8,350	1,920	+29.86%	2,296,049	18,372	52,842	13,531
9	3,624.21	에브리봇	15,640	1,670	+11.95%	15,676,038	258,980	420,923	12,191
10	2,801.17	나무기술	2,440	90	+3.83%	19,172,949	48,608	660,870	34,606
11	2,792.36	SDN	1,305	2	-0.15%	10,002,004	14,430	345,808	56,172
12	2,657.80	에스에이티	2,630	125	+4.99%	4,446,562	11,883	161,236	26,133
13	2,575.98	티라유텍	5,920	830	+16.31%	2,376,647	13,629	88,814	16,519
14	2,334.58	포커스에이치엔에스	2,200	80	+3.77%	1,346,836	2,981	55,321	19,049
15	2,268.19	동국S&C	3,275	20	-0.61%	6,177,483	21,064	260,852	57,143
16	2,243.72	아이티아이즈	7,450	350	+4.93%	177,935	1,360	7,592	6,027
17	2,216.17	쌍용정보통신	932	28	+3.10%	4,793,288	4,549	206,949	65,124
18	1,906.18	아이앤씨	2,980	35	-1.16%	3,095,955	9,926	154,321	17,863
19	1,673.48	유니테크노	5,240	220	+4.38%	6,778,244	38,094	382,201	25,012
20	1,634.12	예스24	4,725	55	+1.18%	914,141	4,487	52,715	25,000
21	1,413.27	대성하이텍	6,690	220	+3.40%	943,162	6,408	62,326	13,715
22	1,317.90	레몬	2,560	265	+11.55%	1,456,666	3,669	102,734	42,000
23	1,276.21	인터플렉스	11,150	500	+4.69%	806,086	9,111	58,573	23,327
24	1,164.92	디젠스	1,142	13	-1.13%	1,768,667	2,099	139,824	32,628
25	1,155.87	삼진엘앤디	1,887	62	+3.40%	1,539,219	3,023	122,562	24,959
26	1,130.04	스페코	3,645	155	+4.44%	6,224,107	23,885	506,007	14,655
27	1,122.00	인탑스	38,050	8,750	+29.86%	7,117,433	264,731	582,443	17,200
28	970.51	DXVX	6,900	1,020	+17.35%	5,282,415	36,117	493,450	30,219
29	947.29	프로이천	3,375	50	+1.50%	28,226,802	102,914	2,695,233	28,192
30	926.66	코콤	4,990	180	-3.48%	3,168,333	17,067	308,607	17,530
31	909.00	세아메카닉스	4,025	35	+0.88%	1,050,689	4,344	104,132	26,490
32	903.24	우림피티에스	6,810	310	+4.77%	2,142,543	14,895	213,563	13,500
33	868.88	지오릿에너지	1,680	99	+6.26%	11,273,486	19,701	1,163,558	130,624
34	847.42	메드팩토	9,120	1,130	+14.14%	6,981,596	62,403	736,908	33,581
35	792.68	아스플로	10,040	320	+3.29%	416,925	4,248	46,705	13,335
36	749.93	본느	2,645	190	+7.74%	1,348,670	3,471	158,680	35,211
37	725.74	우수AMS	2,900	130	+4.69%	687,592	1,977	83,270	39,073
38	723.81	현우산업	4,640	85	+1.87%	1,548,340	7,259	187,949	18,673
39	716.96	빛샘전자	6,200	420	+7.27%	17,907,190	124,621	2,191,931	8,053
40	622.25	한국제13호스팩	2,135	10	+0.47%	60,864	130	8,427	4,320
41	595.13	에스폴리텍	2,260	40	+1.80%	102,712	229	14,776	16,335
42	592.93	대아티아이	3,495	115	+3.40%	2,202,001	7,680	317,779	70,473
43	582.11	이녹스	23,450	300	-1.26%	179,176	4,388	26,268	9,386
44	581.95	위지윅스튜디오	4,060	380	+10.33%	15,645,710	63,598	2,294,250	171,049
45	579.69	에스넷	4,765	335	-6.57%	1,754,539	8,941	258,140	19,277
46	573.35	러셀	3,250	70	+2.20%	1,427,317	4,684	211,974	31,812
47	561.38	디모아	458	53	+13.09%	31,848,618	14,495	4,815,452	101,858
48	553.22	에스케이증권제10호스팩	2,230	0	0.00%	42,355	95	6,484	3,310
49	546.23	대동기어	11,180	760	+7.29%	4,966,192	57,301	768,486	8,988
50	540.18	메디콕스	819	95	-10.39%	3,758,183	3,192	587,055	54,803
51	509.25	NHN벅스	4,405	115	-2.54%	702,385	3,325	115,286	14,828
52	500.24	아진엑스텍	11,020	280	+2.61%	1,217,643	13,591	202,860	9,749
53	488.35	드림어스컴퍼니	3,020	0	0.00%	306,722	906	52,133	75,622
54	460.69	제우스	17,770	170	+0.97%	2,347,821	45,080	418,740	10,339
55	460.31	딜리	1,250	2	-0.16%	101,382	128	18,094	29,350
56	433.91	티로보틱스	24,150	2,900	+13.65%	5,068,725	117,464	949,351	17,773
57	399.30	지엔씨에너지	4,650	10	+0.22%	3,282,696	15,915	657,458	16,449
58	387.87	싸이맥스	14,390	60	+0.42%	59,344	867	12,164	10,924
59	381.21	대륙제관	4,020	75	-1.83%	30,008	121	6,236	15,903
60	368.01	하나29호스팩	2,100	10	+0.48%	30,084	63	6,428	5,401
61	359.15	레고켐바이오	52,200	2,600	-4.74%	3,843,710	207,442	837,132	28,120
62	355.00	빅텍	5,660	620	+12.30%	50,895,214	289,452	11,185,831	28,653
63	346.72	리메드	3,230	15	-0.46%	115,594	375	25,876	30,638
64	341.35	지투파워	9,290	560	+6.41%	3,329,665	30,239	754,427	18,637
65	340.98	핑거스토리	3,525	30	+0.86%	637,018	2,324	144,456	16,586
66	333.71	교보15호스팩	2,120	10	-0.47%	63,976	136	14,751	3,810
67	319.78	삼양옵틱스	9,170	120	-1.29%	22,303	204	5,313	10,150
68	314.17	동국알앤에스	3,780	15	+0.40%	2,671,981	10,362	645,141	18,400
69	293.48	큐알티	17,100	1,200	+7.55%	277,469	4,638	70,516	11,988
70	288.58	파로스아이바이오	15,420	480	+3.21%	1,995,129	32,110	513,442	12,919
71	284.24	에스케이증권제9호스팩	2,180	45	-2.02%	53,348	118	13,884	5,020
72	275.44	하나금융21호스팩	2,120	15	+0.71%	24,505	52	6,527	7,410
73	274.85	제노코	18,400	340	+1.88%	137,548	2,546	36,694	7,501
74	273.94	에스엠코어	5,350	180	+3.48%	291,782	1,575	78,030	20,034
75	273.54	테크윙	12,470	770	+6.58%	2,758,056	34,112	738,359	37,354
76	271.50	한국캐피탈	584	11	-1.85%	222,244	130	59,824	315,610
77	264.48	알비더블유	4,050	325	+8.72%	322,351	1,271	88,441	28,635
78	260.55	고바이오랩	12,280	230	+1.91%	1,933,488	25,334	536,254	18,872
79	259.21	아이톡시	1,140	9	-0.78%	250,107	289	69,627	39,185
80	257.64	한국선재	3,785	5	-0.13%	90,033	336	25,174	23,300
81	255.97	인베니아	1,220	22	+1.84%	137,440	166	38,610	23,200
82	249.68	비아트론	8,450	250	-2.87%	44,794	382	12,810	12,115
83	247.54	서진오토모티브	3,375	135	-3.85%	166,801	562	47,995	21,228
84	246.00	베노티앤알	3,810	175	+4.81%	338,048	1,303	97,702	30,099
85	240.78	케이엠	4,625	110	-2.32%	62,577	290	18,363	11,773
86	233.64	피에스케이홀딩스	25,450	550	+2.21%	178,559	4,411	53,519	21,562
87	229.50	나노	1,292	37	-2.78%	273,158	360	82,901	30,841
88	226.77	비케이홀딩스	1,029	25	-2.37%	111,248	113	34,045	19,785
89	224.50	하츠	5,210	330	-5.96%	109,155	579	33,638	12,800
90	223.70	에스피지	35,950	500	+1.41%	1,720,202	62,447	531,419	22,177
91	221.32	양지사	12,720	60	+0.47%	71,980	930	22,401	15,980
92	221.11	보광산업	5,080	140	-2.68%	35,463	182	11,044	36,339
93	215.04	우리산업	13,400	200	-1.47%	43,223	577	13,720	9,132
94	212.91	엔지켐생명과학	1,800	46	+2.62%	697,492	1,252	222,905	85,066
95	210.80	THE E&M	212	2	+0.95%	1,598,529	342	514,335	185,660
96	209.68	로스웰	749	7	-0.93%	47,886	36	15,463	36,031
97	209.61	프레스티지바이오로직스	4,930	280	+6.02%	1,177,350	5,712	380,271	61,238
98	207.92	윌링스	7,090	390	+5.82%	63,940	431	20,765	5,789
99	205.23	쎌바이오텍	11,550	310	-2.61%	15,881	183	5,203	9,400
100	205.22	대동금속	11,210	60	+0.54%	200,368	2,293	65,647

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	한미사이언스	56,200	12,900	+29.79%	12,527,900	42,300	56,200	42,200	38.00
2	1	1	SUN&L	3,170	730	+29.92%	1,935,352	2,715	3,170	2,560	-0.81

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	인탑스	38,050	8,750	+29.86%	7,117,433	36,400	38,050	34,750	29.77
2	1	1	자이글	8,350	1,920	+29.86%	2,296,049	6,530	8,350	6,530	12.19