2015-12-07 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	유유제약2우B	23,650	4,650	+24.47%	63,220	16,176	24,350
2	고려개발	4,780	560	+13.27%	300,365	61,944	4,890
3	영흥철강	2,490	290	+13.18%	4,500,156	237,482	2,770
4	흥국화재우	5,900	570	+10.69%	290,329	209,243	6,180
5	미래아이앤지	2,170	185	+9.32%	1,330,423	406,822	2,200
6	인스코비	1,715	130	+8.20%	3,102,916	516,598	1,850
7	JW중외제약우	31,700	2,400	+8.19%	47,213	14,750	34,750
8	F&F	16,600	1,250	+8.14%	116,282	103,596	16,900
9	바다로3호	3,650	270	+7.99%	144,109	225,175	3,900
10	성창기업지주	35,400	2,500	+7.60%	151,523	130,204	36,000
11	현대약품	4,130	270	+6.99%	348,520	193,446	4,235
12	동부건설우	18,400	1,150	+6.67%	69,110	13,417	21,000
13	체시스	3,540	210	+6.31%	1,154,430	1,347,156	3,540
14	조일알미늄	2,355	135	+6.08%	16,128,184	5,521,629	2,515
15	유유제약1우	7,800	440	+5.98%	165,023	33,594	8,300
16	티웨이홀딩스	7,350	400	+5.76%	73,374	39,320	7,370
17	써니전자	2,775	145	+5.51%	7,678,605	3,729,720	3,070
18	현대엘리베이	63,500	3,100	+5.13%	342,748	272,576	64,000
19	한화화인케미칼	9,450	450	+5.00%	39,107	20,710	9,510
20	미원상사	185,000	8,500	+4.82%	317	2	190,000
21	삼성제약	10,450	480	+4.81%	259,060	340,376	10,600
22	국동	11,000	500	+4.76%	34,637	15,450	11,100
23	남성	2,215	100	+4.73%	172,322	59,884	2,275
24	TIGER 원유인버스선물(H)	14,650	660	+4.72%	4,537	5,615	14,685
25	알루코	7,400	320	+4.52%	357,239	229,919	7,470
26	KINDEX 골드선물 레버리지(합성 H)	9,525	405	+4.44%	333,425	262,200	9,530
27	BYC우	222,000	9,000	+4.23%	264	434	225,000
28	신한 인버스 WTI원유 선물 ETN(H)	13,725	555	+4.21%	1,951	1,214	13,780
29	동부건설	12,400	500	+4.20%	289,606	90,015	14,450
30	강원랜드	39,900	1,600	+4.18%	506,382	546,128	40,500
31	화인베스틸	2,285	90	+4.10%	74,147	21,363	2,390
32	코리아03호	4,955	195	+4.10%	102	1,000	4,965
33	KISCO홀딩스	58,600	2,300	+4.09%	16,131	3,869	58,700
34	CJ	261,500	10,000	+3.98%	60,597	25,384	263,500
35	전방	60,500	2,300	+3.95%	5,327	2,156	63,500
36	노루홀딩스2우B	27,750	1,050	+3.93%	11,266	6,806	32,000
37	한미사이언스	145,500	5,500	+3.93%	318,848	183,494	149,500
38	와이비로드	2,295	85	+3.85%	61,996	34,381	2,295
39	자화전자	12,300	450	+3.80%	162,103	108,023	12,400
40	삼영무역	22,200	800	+3.74%	35,187	8,467	22,200
41	TIGER S&P500레버리지(합성 H)	10,010	350	+3.62%	5,744	3,046	10,030
42	TIGER 나스닥바이오	15,155	525	+3.59%	412	207,473	15,175
43	이노션	72,200	2,400	+3.44%	105,914	31,152	73,000
44	쌍용양회3우B	19,600	650	+3.43%	7,014	2,095	19,600
45	롯데제과	2,029,000	67,000	+3.41%	2,506	2,587	2,041,000
46	신한 은 선물 ETN(H)	9,105	300	+3.41%	724	344	9,110
47	KODEX 미국IT(합성)	13,260	435	+3.39%	276	10	13,260
48	이화산업	18,400	600	+3.37%	1,317	363	19,550
49	송원산업	13,800	450	+3.37%	387,679	298,287	13,950
50	AJ네트웍스	46,150	1,500	+3.36%	22,250	17,792	46,950
51	빙그레	68,000	2,200	+3.34%	22,291	10,876	68,000
52	동양3우B	31,000	1,000	+3.33%	5,856	9,839	32,950
53	KODEX 은선물(H)	3,595	115	+3.30%	123,810	22,462	3,605
54	국제약품	3,980	125	+3.24%	136,123	58,441	4,200
55	필룩스	2,395	75	+3.23%	216,002	85,357	2,425
56	국보	22,650	700	+3.19%	59,892	143,192	23,500
57	KODEX 미국금융(합성)	12,320	380	+3.18%	48	117	12,350
58	퍼스텍	5,230	160	+3.16%	1,479,655	1,006,243	5,350
59	신한 인버스 브렌트원유 선물 ETN(H)	15,215	455	+3.08%	446	801	15,250
60	콤텍시스템	2,185	65	+3.07%	1,644,796	2,308,607	2,230
61	TIGER 구리실물	5,390	160	+3.06%	1,436	2,256	5,390
62	대창	980	29	+3.05%	3,844,043	783,406	1,030
63	TIGER 나스닥100	24,680	715	+2.98%	1,839	2,480	24,680
64	동부	4,840	140	+2.98%	24,616	48,585	4,895
65	마니커	1,395	40	+2.95%	20,618,995	12,306,408	1,545
66	동일제강	3,190	90	+2.90%	103,466	50,895	3,205
67	보루네오	1,600	45	+2.89%	1,161,350	1,633,232	1,630
68	선도전기	2,700	75	+2.86%	221,972	93,735	2,705
69	한화	38,550	1,050	+2.80%	287,544	250,780	39,200
70	서원	1,290	35	+2.79%	287,019	177,929	1,295
71	대원전선우	4,340	115	+2.72%	59,738	30,273	4,430
72	씨아이테크	1,140	30	+2.70%	719,306	486,459	1,160
73	오뚜기	1,032,000	27,000	+2.69%	8,083	5,461	1,032,000
74	KODEX 미국바이오(합성)	18,165	440	+2.48%	3,715	23,363	18,210
75	TIGER 유로스탁스레버리지(합성 H)	8,800	210	+2.44%	9,654	25,921	8,835
76	인터지스	3,375	80	+2.43%	74,147	59,617	3,385
77	S-Oil	76,200	1,800	+2.42%	367,496	161,227	77,600
78	유양디앤유	1,485	35	+2.41%	730,008	997,462	1,490
79	만도	171,000	4,000	+2.40%	94,674	33,238	173,500
80	신송홀딩스	9,030	210	+2.38%	43,357	40,689	9,080
81	이구산업	1,330	30	+2.31%	139,254	154,047	1,350
82	오리온	1,128,000	25,000	+2.27%	8,746	7,033	1,137,000
83	DSR	3,850	85	+2.26%	71,164	5,425	3,855
84	남광토건	5,420	120	+2.26%	440,838	345,214	5,540
85	종근당	82,100	1,800	+2.24%	64,115	84,511	82,500
86	신한 금 선물 ETN(H)	9,190	200	+2.22%	145	845	9,190
87	부국철강	3,040	65	+2.18%	112,139	247,958	3,060
88	삼부토건	5,230	110	+2.15%	300,367	443,990	5,700
89	BYC	500,000	10,500	+2.15%	449	509	500,000
90	KODEX 미국산업재(합성)	11,220	235	+2.14%	1	15	11,220
91	남선알미우	12,050	250	+2.12%	12,037	28,296	12,200
92	NHN엔터테인먼트	58,700	1,200	+2.09%	141,070	117,171	59,200
93	KODEX 골드선물(H)	8,350	170	+2.08%	107,875	21,709	8,360
94	한농화성	3,750	75	+2.04%	69,841	7,093	3,780
95	유한양행우	176,000	3,500	+2.03%	96	56	180,000
96	동원수산	8,580	170	+2.02%	25,614	37,007	8,580
97	TIGER 유로스탁스50(합성 H)	10,790	210	+1.98%	1,657	8,384	10,795
98	사조산업	67,000	1,300	+1.98%	51,051	20,529	69,500
99	TIGER US리츠(합성 H)	11,940	230	+1.96%	1,241	9,938	11,940
100	동양고속	36,600	700	+1.95%	3,652	7,492	36,850