2015-12-09 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	진흥기업2우B	9,800	1,740	+21.59%	212,515	50,099	10,450
2	KGP	3,110	500	+19.16%	4,540,624	472,549	3,230
3	현대상선	5,060	570	+12.69%	13,785,583	3,036,267	5,070
4	한창	4,280	430	+11.17%	30,896,047	2,624,565	4,800
5	하나니켈1호	1,805	155	+9.39%	82,191	396	1,830
6	성신양회우	7,350	580	+8.57%	26,115	1,446	7,650
7	일신석재	1,475	115	+8.46%	4,344,145	1,262,854	1,510
8	한라홀딩스	59,600	4,400	+7.97%	180,104	56,549	60,300
9	한솔아트원제지2우B	6,270	440	+7.55%	45,465	10,436	6,500
10	우진플라임	4,180	285	+7.32%	354,773	62,821	4,265
11	롯데제과	2,250,000	153,000	+7.30%	6,966	3,648	2,299,000
12	조일알미늄	2,230	150	+7.21%	7,652,375	4,236,313	2,370
13	팀스	17,100	1,150	+7.21%	11,270	5,442	17,100
14	한국종합기술	5,890	390	+7.09%	287,107	82,941	6,050
15	서원	1,385	90	+6.95%	1,436,637	1,220,206	1,425
16	쌍용양회3우B	21,700	1,350	+6.63%	29,496	13,280	23,750
17	코아스	3,170	195	+6.55%	5,628,588	2,425,561	3,220
18	조광페인트	12,450	750	+6.41%	294,101	94,546	13,000
19	우리들휴브레인	2,785	155	+5.89%	1,242,954	474,387	3,185
20	한국프랜지	15,500	850	+5.80%	82,765	18,325	16,200
21	흥아해운	1,680	90	+5.66%	1,737,003	799,615	1,720
22	이월드	2,810	140	+5.24%	1,285,653	903,336	3,020
23	YG PLUS	3,260	160	+5.16%	173,288	181,399	3,350
24	삼성SDI우	74,100	3,600	+5.11%	18,708	3,035	74,100
25	유양디앤유	1,555	75	+5.07%	2,899,492	1,026,292	1,595
26	코리아03호	4,935	235	+5.00%	1	1,039	4,935
27	만호제강	18,000	850	+4.96%	4,660	5,575	18,150
28	노루페인트	10,600	500	+4.95%	438,763	165,579	10,950
29	성신양회3우B	10,700	500	+4.90%	86,214	837	11,100
30	웅진씽크빅	10,350	480	+4.86%	305,577	111,821	10,500
31	노루홀딩스	23,150	1,050	+4.75%	7,394	12,797	23,400
32	중국원양자원	4,275	190	+4.65%	7,172,425	1,354,771	4,730
33	태양금속	1,690	70	+4.32%	1,362,475	236,890	1,810
34	동부제철	5,000	205	+4.28%	86,426	44,490	5,250
35	벽산	7,890	320	+4.23%	1,013,494	1,052,478	8,000
36	LS	42,050	1,700	+4.21%	313,277	162,898	42,200
37	세진중공업	3,270	130	+4.14%	74,734	140,993	3,350
38	AJ렌터카	11,750	450	+3.98%	105,053	123,832	11,750
39	금양	1,980	75	+3.94%	359,161	115,053	1,990
40	두산	100,500	3,800	+3.93%	166,509	164,794	101,000
41	대림B&Co	11,950	450	+3.91%	236,606	212,584	12,100
42	삼성SDI	124,500	4,500	+3.75%	585,481	475,790	125,500
43	TCC동양	2,000	70	+3.63%	124,963	24,300	2,035
44	효성	118,500	4,000	+3.49%	102,361	102,281	120,000
45	디와이파워	6,330	210	+3.43%	43,247	43,481	6,450
46	케이씨텍	10,750	350	+3.37%	205,010	91,681	10,900
47	한화테크윈	35,750	1,150	+3.32%	378,714	168,780	36,000
48	성신양회	9,570	300	+3.24%	109,208	197,860	9,580
49	현대EP	11,150	350	+3.24%	786,119	1,192,821	11,350
50	사조대림	19,550	600	+3.17%	20,786	3,819	19,550
51	한화화인케미칼	10,000	300	+3.09%	69,844	60,149	10,500
52	한국단자	87,200	2,600	+3.07%	13,819	4,449	87,600
53	동부화재	65,700	1,900	+2.98%	187,122	266,808	66,000
54	쌍용양회우	15,600	450	+2.97%	14,843	9,432	16,300
55	KR모터스	938	27	+2.96%	716,192	781,456	970
56	삼성공조	10,450	300	+2.96%	42,667	8,380	10,550
57	동부건설	9,490	270	+2.93%	126,697	417,005	10,300
58	미원에스씨	318,000	9,000	+2.91%	114	37	321,000
59	우성사료	3,550	100	+2.90%	607,154	280,904	3,560
60	일정실업	26,650	750	+2.90%	2,065	2,096	27,000
61	동국제강	7,090	200	+2.90%	500,684	554,343	7,100
62	롯데쇼핑	231,500	6,500	+2.89%	79,066	29,828	238,000
63	조비	12,750	350	+2.82%	2,961	1,588	12,750
64	대원전선	2,420	65	+2.76%	2,778,714	2,522,944	2,420
65	코리아04호	4,900	130	+2.73%	1,905	3,212	5,060
66	코리아써키트2우B	6,420	170	+2.72%	16,591	17,424	6,490
67	팜스코	15,150	400	+2.71%	26,692	30,617	15,150
68	한신공영	19,000	500	+2.70%	43,646	19,654	19,250
69	미원상사	190,000	5,000	+2.70%	214	268	190,000
70	동부제철우	7,600	200	+2.70%	17,942	23,339	7,800
71	웅진에너지	1,715	45	+2.69%	1,638,159	1,230,546	1,770
72	태원물산	3,250	85	+2.69%	25,290	13,719	3,250
73	한미글로벌	11,800	300	+2.61%	86,225	43,969	12,300
74	LG화학	315,000	8,000	+2.61%	200,244	135,616	318,000
75	두산중공업	23,850	600	+2.58%	331,153	560,565	23,900
76	한국전력	49,650	1,250	+2.58%	1,251,409	1,073,499	49,750
77	한화생명	7,570	190	+2.57%	440,644	588,270	7,570
78	대한유화	161,500	4,000	+2.54%	30,220	36,640	163,500
79	아시아12호	4,845	120	+2.54%	2	3	4,845
80	대유에이텍	2,225	55	+2.53%	497,214	433,994	2,225
81	롯데푸드	861,000	21,000	+2.50%	4,861	6,649	874,000
82	현대미포조선	57,700	1,400	+2.49%	90,766	171,681	57,800
83	동양물산	12,700	300	+2.42%	60,517	42,697	13,000
84	동성화학	26,200	600	+2.34%	37,681	52,092	26,200
85	하이트진로홀딩스우	11,100	250	+2.30%	142	15,025	11,100
86	대호에이엘	1,570	35	+2.28%	152,305	323,629	1,615
87	국동	11,300	250	+2.26%	72,927	30,266	12,000
88	삼성전기우	36,350	800	+2.25%	10,369	3,502	36,500
89	화인베스틸	2,325	50	+2.20%	99,795	34,872	2,340
90	신세계푸드	163,500	3,500	+2.19%	16,670	14,745	164,000
91	한세예스24홀딩스	24,000	500	+2.13%	36,419	46,731	24,000
92	삼화페인트	12,000	250	+2.13%	111,467	67,526	12,400
93	한화케미칼	26,400	550	+2.13%	1,199,206	894,159	27,000
94	BGF리테일	170,000	3,500	+2.10%	96,696	53,254	171,000
95	노루홀딩스우	19,750	400	+2.07%	664	2,912	19,800
96	삼성 건축자재 테마주 ETN	6,985	140	+2.05%	23	0	7,015
97	엔케이	7,450	150	+2.05%	3,187,875	3,589,236	7,580
98	동아에스텍	5,030	100	+2.03%	31,825	22,794	5,100
99	octo 운송 TOP5 ETN	8,070	160	+2.02%	706,000	171,000	8,080
100	삼양홀딩스우	71,200	1,400	+2.01%	3	73	71,200