2015-11-27 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가
1	일야	9,330	1,690	+22.12%	1,182,630	1,341,619	7,770	9,830
2	파버나인	6,600	990	+17.65%	561,698	13,436	5,610	7,290
3	감마누	9,770	1,370	+16.31%	1,354,449	74,707	8,550	10,900
4	삼보산업	29,000	4,050	+16.23%	136,638	31,050	29,100	31,850
5	갑을메탈	893	120	+15.52%	93,757,291	24,479,309	783	1,000
6	부스타	6,780	880	+14.92%	7,673,520	1,818,267	5,950	7,500
7	완리	2,895	335	+13.09%	15,320,781	1,546,819	2,670	3,210
8	세종텔레콤	2,450	280	+12.90%	44,648,865	15,888,225	2,195	2,545
9	케이디씨	2,650	300	+12.77%	13,137,428	25,213,963	2,915	2,940
10	씨그널엔터테인먼트그룹	2,100	235	+12.60%	12,842,627	2,751,871	1,865	2,350
11	정원엔시스	1,990	200	+11.17%	1,201,527	441,266	1,790	2,010
12	유지인트	13,750	1,150	+9.13%	606,071	95,376	12,750	14,800
13	한라IMS	7,470	620	+9.05%	137,678	3,474	6,970	8,250
14	대림제지	4,855	400	+8.98%	241,295	5,180	4,425	5,150
15	디지틀조선	4,650	370	+8.64%	7,301,809	275,156	4,280	4,980
16	파티게임즈	15,200	1,200	+8.57%	1,006,605	447,126	14,200	16,000
17	원풍물산	7,760	610	+8.53%	583,915	295,217	7,170	8,090
18	에프티이앤이	5,820	420	+7.78%	1,453,781	725,701	5,390	5,820
19	화신테크	3,400	240	+7.59%	111,719	18,761	3,265	3,550
20	콜마비앤에이치	62,500	4,300	+7.39%	197,615	426,546	59,000	69,500
21	에이티젠	32,200	2,200	+7.33%	741,946	498,228	30,200	35,050
22	엔브이에이치코리아	3,520	240	+7.32%	600,204	1,051,700	3,300	3,910
23	좋은사람들	2,800	190	+7.28%	5,567,904	1,498,069	2,665	2,960
24	이엠코리아	5,180	350	+7.25%	319,541	88,715	4,850	5,200
25	쎄니트	1,890	125	+7.08%	462,558	323,234	1,780	1,890
26	비츠로시스	1,375	90	+7.00%	34,428,726	3,820,008	1,320	1,620
27	케이엘넷	2,695	170	+6.73%	10,640,902	647,834	2,580	3,020
28	텔레칩스	9,500	590	+6.62%	98,654	41,943	8,930	9,500
29	신원종합개발	7,830	470	+6.39%	206,742	44,525	7,340	7,960
30	오스코텍	5,680	340	+6.37%	567,226	780,733	5,400	5,750
31	피델릭스	4,095	245	+6.36%	1,729,858	575,160	3,850	4,095
32	헤스본	2,950	175	+6.31%	1,706,241	1,199,516	2,795	2,965
33	원익	5,810	340	+6.22%	472,218	82,674	5,530	5,980
34	케이디켐	13,250	750	+6.00%	113,886	102,937	12,500	13,500
35	세진전자	828	46	+5.88%	678,143	492,753	782	845
36	유앤아이	23,650	1,300	+5.82%	183,066	89,272	22,300	24,150
37	백금T&A	2,675	145	+5.73%	168,090	24,835	2,590	2,740
38	주성엔지니어링	7,260	390	+5.68%	3,221,197	2,573,427	6,900	7,350
39	한솔신텍	2,275	120	+5.57%	3,535,157	7,862,537	2,205	2,300
40	금성테크	3,265	170	+5.49%	1,142,643	220,602	3,145	3,600
41	엑셈	4,365	225	+5.43%	358,499	193,312	4,190	4,600
42	제낙스	16,700	850	+5.36%	115,990	55,489	16,000	17,400
43	케이엠더블유	7,000	350	+5.26%	55,440	30,970	6,710	7,130
44	삼원테크	1,115	55	+5.19%	258,038	108,755	1,050	1,130
45	아세아텍	3,355	165	+5.17%	297,287	66,047	3,190	3,475
46	디에이치피코리아	11,400	550	+5.07%	226,771	118,809	10,900	11,450
47	고려신용정보	3,665	175	+5.01%	150,487	211,073	3,480	3,695
48	AST젯텍	4,940	235	+4.99%	1,096,263	1,401,126	4,730	5,120
49	유니더스	3,800	180	+4.97%	480,313	149,740	3,630	3,960
50	서울제약	17,100	800	+4.91%	43,177	78,541	16,600	17,500
51	트레이스	3,165	145	+4.80%	2,109,401	378,012	3,055	3,360
52	코센	1,365	60	+4.60%	429,223	141,328	1,320	1,390
53	인선이엔티	5,480	240	+4.58%	673,010	370,613	5,240	5,490
54	태양기전	2,535	110	+4.54%	98,471	126,320	2,425	2,650
55	삼일	3,455	150	+4.54%	281,256	158,335	3,300	3,595
56	C&S자산관리	7,000	300	+4.48%	1,237,043	1,443,362	6,650	7,040
57	삼영엠텍	3,280	140	+4.46%	79,114	46,378	3,160	3,295
58	알서포트	2,420	100	+4.31%	713,453	147,649	2,340	2,620
59	미래나노텍	5,590	230	+4.29%	439,185	101,155	5,350	5,740
60	캠시스	2,335	95	+4.24%	2,005,391	244,853	2,255	2,440
61	다믈멀티미디어	4,360	175	+4.18%	918,966	227,723	4,200	4,650
62	CJ프레시웨이	80,000	3,200	+4.17%	46,465	35,766	77,000	80,000
63	연이정보통신	2,760	110	+4.15%	93,283	90,901	2,660	2,805
64	NEW	12,700	500	+4.10%	124,619	106,194	12,300	12,750
65	케이디미디어	2,560	100	+4.07%	1,254,071	1,989,985	2,510	2,560
66	웹젠	24,500	950	+4.03%	803,069	377,191	23,700	25,150
67	아이엠	3,755	145	+4.02%	109,572	118,273	3,615	3,755
68	신일제약	15,600	600	+4.00%	30,168	9,667	15,000	15,800
69	현대정보기술	2,495	95	+3.96%	1,551,279	505,580	2,420	2,530
70	엔에스브이	7,100	270	+3.95%	1,632,979	4,066,878	6,720	7,450
71	서화정보통신	2,150	80	+3.86%	360,381	127,142	2,070	2,210
72	인테그레이티드에너지	460	17	+3.84%	16,246,863	4,798,489	447	491
73	젠트로	6,880	250	+3.77%	2,220,171	687,458	6,630	7,510
74	SKC코오롱PI	11,000	400	+3.77%	352,183	920,071	10,600	11,100
75	한국경제TV	3,400	120	+3.66%	138,741	77,339	3,300	3,430
76	에이티세미콘	1,415	50	+3.66%	4,924,190	5,310,629	1,345	1,440
77	선데이토즈	13,050	450	+3.57%	314,736	195,182	12,600	13,200
78	한국사이버결제	26,550	900	+3.51%	259,037	147,540	26,500	27,250
79	서울옥션	20,650	700	+3.51%	211,886	219,975	20,000	20,700
80	지트리비앤티	14,750	500	+3.51%	471,110	459,115	14,300	15,050
81	다원시스	34,000	1,150	+3.50%	186,417	178,610	33,200	34,150
82	코스온	26,700	900	+3.49%	307,232	319,956	25,600	26,900
83	웨이브일렉트로	24,450	800	+3.38%	96,701	122,919	23,900	24,800
84	카카오	116,100	3,800	+3.38%	547,292	192,558	113,200	117,500
85	네오피델리티	3,390	110	+3.35%	996,556	118,023	3,240	4,100
86	한양하이타오	12,400	400	+3.33%	658,510	597,678	12,100	12,700
87	민앤지	34,500	1,100	+3.29%	179,357	111,718	33,500	35,300
88	나이벡	12,600	400	+3.28%	90,720	64,960	12,300	12,900
89	큐브스	7,900	250	+3.27%	810,327	395,806	7,710	8,090
90	엘티씨	14,300	450	+3.25%	30,592	19,651	13,850	14,300
91	삼지전자	4,995	155	+3.20%	191,710	155,788	4,885	5,150
92	씨씨에스	1,450	45	+3.20%	31,133,871	31,931,325	1,395	1,500
93	애강리메텍	2,305	70	+3.13%	91,260	45,999	2,215	2,315
94	포시에스	7,590	230	+3.13%	10,732	9,244	7,420	7,600
95	쎄트렉아이	21,400	650	+3.13%	12,345	8,402	20,850	22,100
96	우수AMS	1,990	60	+3.11%	882,924	121,112	1,950	2,080
97	차이나하오란	2,165	65	+3.10%	1,126,447	342,046	2,105	2,210
98	DMS	5,040	150	+3.07%	230,320	196,249	4,890	5,140
99	유진기업	5,050	150	+3.06%	1,015,764	1,145,776	4,910	5,090
100	GS홈쇼핑	167,400	4,900	+3.02%	23,847	20,175	162,500	168,100