2015-11-16 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	유니셈	10,950	2,350	+27.33%	1,473,071	119,876	8,380	11,150	15,518
2	JW중외신약	10,150	2,140	+26.72%	12,358,258	1,845,473	8,050	10,350	39,045
3	오리콤	14,500	2,650	+22.36%	4,257,644	2,097,566	15,400	15,400	11,092
4	에이티세미콘	1,500	260	+20.97%	24,096,311	22,781,111	1,285	1,580	52,497
5	스타플렉스	7,170	870	+13.81%	102,108	3,345	6,300	8,180	5,832
6	재영솔루텍	1,845	215	+13.19%	4,578,361	207,710	1,700	2,105	31,864
7	한국테크놀로지	4,805	545	+12.79%	593,664	408,619	4,260	4,875	31,987
8	세진전자	1,000	105	+11.73%	7,440,033	1,016,128	930	1,145	18,854
9	대한과학	10,900	1,050	+10.66%	761,644	106,857	9,830	10,900	7,156
10	젬백스테크놀러지	8,500	750	+9.68%	564,487	395,360	7,750	8,780	25,735
11	경남제약	8,050	550	+7.33%	548,970	609,734	7,400	8,100	11,231
12	한양하이타오	14,600	950	+6.96%	1,084,805	2,965,111	14,000	15,100	24,136
13	우원개발	4,510	290	+6.87%	540,835	168,371	4,225	4,785	14,651
14	메디포스트	107,000	6,700	+6.68%	525,004	260,564	98,200	109,500	7,686
15	라이브플렉스	1,790	110	+6.55%	2,697,942	2,304,538	1,640	1,825	36,493
16	솔브레인	36,750	2,250	+6.52%	262,306	215,246	34,650	37,000	16,563
17	인트로메딕	15,500	900	+6.16%	271,561	245,670	14,200	15,500	7,171
18	코오롱생명과학	240,900	13,300	+5.84%	442,305	313,249	225,500	249,000	6,691
19	아이티센	11,800	650	+5.83%	45,032	60,782	11,250	12,450	4,420
20	아이텍반도체	6,560	360	+5.81%	125,668	115,301	6,150	6,940	5,209
21	와이엔텍	3,145	165	+5.54%	74,437	24,503	2,955	3,170	14,062
22	뷰웍스	38,350	2,000	+5.50%	127,329	46,893	35,800	38,750	10,002
23	유아이엘	10,750	550	+5.39%	66,136	33,807	10,000	11,050	11,392
24	오성엘에스티	630	32	+5.35%	8,359,633	1,657,861	595	689	123,956
25	원익머트리얼즈	55,800	2,600	+4.89%	23,818	19,921	53,900	56,400	6,191
26	아큐픽스	2,700	125	+4.85%	2,255,289	3,258,868	2,570	2,740	41,674
27	케이피티	8,580	380	+4.63%	70,431	35,632	8,150	8,980	5,060
28	한일사료	1,480	65	+4.59%	2,171,881	3,457,165	1,410	1,555	31,931
29	대한약품	21,750	950	+4.57%	108,363	15,611	20,500	22,050	6,000
30	HB테크놀러지	1,505	65	+4.51%	3,870,921	2,363,045	1,420	1,550	76,986
31	엘아이에스	24,400	1,050	+4.50%	217,224	215,519	24,450	25,500	12,075
32	ISC	25,100	1,050	+4.37%	54,120	28,090	23,650	25,150	12,893
33	에스티아이	7,560	310	+4.28%	244,935	160,470	7,040	7,690	12,549
34	큐브스	7,500	300	+4.17%	791,296	1,414,895	7,000	7,500	24,011
35	진바이오텍	4,010	160	+4.16%	122,753	33,294	3,810	4,115	8,347
36	SGA	1,415	55	+4.04%	3,769,951	10,259,800	1,345	1,415	71,664
37	국영지앤엠	1,850	70	+3.93%	1,142,943	5,161,025	1,730	1,870	31,715
38	제이엠티	1,860	70	+3.91%	95,796	16,498	1,745	1,900	16,748
39	톱텍	35,400	1,300	+3.81%	128,582	67,095	33,750	35,500	17,550
40	평화정공	13,900	500	+3.73%	75,935	45,719	13,000	13,900	21,000
41	제룡산업	4,780	170	+3.69%	137,031	68,713	4,750	4,910	7,932
42	하츠	6,460	230	+3.69%	221,966	217,706	6,180	6,600	12,800
43	콜마비앤에이치	56,400	2,000	+3.68%	25,487	14,804	55,200	57,200	14,773
44	에스엔텍	8,410	290	+3.57%	31,500	17,175	8,070	8,600	7,196
45	포인트아이	5,520	190	+3.56%	195,450	156,820	5,340	5,590	14,988
46	와이디온라인	6,750	230	+3.53%	270,977	183,606	6,410	6,930	22,167
47	위지트	2,070	70	+3.50%	2,904,849	1,064,331	1,960	2,120	61,740
48	로만손	10,550	350	+3.43%	129,616	72,858	10,100	10,750	16,504
49	엘오티베큠	8,760	290	+3.42%	167,463	159,109	8,290	8,860	11,450
50	인탑스	18,300	600	+3.39%	142,450	19,668	18,400	19,450	8,600
51	연우	30,500	1,000	+3.39%	114,478	84,482	29,000	30,750	11,553
52	이오테크닉스	104,600	3,400	+3.36%	116,041	74,825	98,000	106,000	12,271
53	푸른저축은행	6,300	200	+3.28%	3,894	1,889	6,100	6,640	15,083
54	웨이브일렉트로	23,950	750	+3.23%	69,837	65,565	23,000	24,100	10,594
55	신성델타테크	3,550	110	+3.20%	339,965	194,341	3,440	3,680	20,347
56	헤스본	2,595	80	+3.18%	5,401,487	10,405,734	2,415	2,610	19,620
57	한양이엔지	9,680	290	+3.09%	336,195	154,965	9,570	9,770	18,000
58	파라텍	5,670	170	+3.09%	8,442	11,574	5,500	5,700	11,120
59	빅텍	2,010	60	+3.08%	5,263,930	329,225	2,135	2,260	24,500
60	엠피씨	5,410	160	+3.05%	66,720	55,635	5,250	5,450	20,286
61	아모텍	19,100	550	+2.96%	299,676	216,333	18,150	19,500	9,743
62	와이지-원	10,800	300	+2.86%	49,671	79,118	10,300	10,950	24,013
63	엠에스오토텍	4,850	135	+2.86%	25,688	11,570	4,715	4,935	14,072
64	특수건설	3,620	100	+2.84%	102,780	40,055	3,540	3,770	9,995
65	한국큐빅	3,650	100	+2.82%	31,656	51,057	3,550	3,670	9,890
66	텍셀네트컴	1,830	50	+2.81%	1,771,749	448,232	1,730	1,895	93,584
67	빅솔론	14,850	400	+2.77%	59,977	32,921	14,400	14,950	10,200
68	제이엠아이	1,500	40	+2.74%	399,350	438,631	1,460	1,545	32,579
69	세우테크	2,950	75	+2.61%	163,840	149,343	2,825	3,045	10,000
70	인포마크	17,700	450	+2.61%	10,932	33,127	17,000	17,800	3,504
71	삼우엠스	3,180	80	+2.58%	28,742	12,569	3,100	3,180	11,046
72	서울신용평가	1,610	40	+2.55%	484,005	217,768	1,540	1,690	35,500
73	한국정보통신	14,100	350	+2.55%	471,467	142,920	13,450	15,300	38,813
74	현대정보기술	2,285	55	+2.47%	2,332,133	289,442	2,205	2,545	50,333
75	한국컴퓨터	3,375	80	+2.43%	50,730	32,484	3,245	3,430	16,071
76	디지아이	3,015	70	+2.38%	114,689	215,378	2,950	3,165	9,000
77	삼진엘앤디	3,100	70	+2.31%	465,501	115,170	3,005	3,205	21,554
78	해성산업	20,300	450	+2.27%	32,664	34,471	19,800	20,300	9,780
79	SGA솔루션즈	4,290	95	+2.26%	1,155,699	920,929	4,180	4,395	22,476
80	웰메이드예당	2,540	55	+2.21%	168,024	304,885	2,415	2,570	16,786
81	차이나하오란	2,145	45	+2.14%	139,523	105,985	2,085	2,185	54,000
82	SBS콘텐츠허브	14,900	300	+2.05%	43,333	30,861	14,500	15,050	21,464
83	한국팩키지	1,500	30	+2.04%	1,644,450	1,065,380	1,465	1,635	25,000
84	화성	6,220	120	+1.97%	2,168	5,338	6,100	6,300	7,280
85	에듀박스	4,260	80	+1.91%	32,692	16,500	4,100	4,270	19,434
86	금화피에스시	39,950	750	+1.91%	1,430	1,387	39,400	40,450	6,000
87	현대아이비티	7,560	140	+1.89%	778,821	763,349	7,380	7,810	30,298
88	램테크놀러지	3,240	60	+1.89%	3,701	2,721	3,230	3,270	11,383
89	이스트아시아홀딩스	1,350	25	+1.89%	443,573	401,218	1,315	1,385	55,875
90	유성티엔에스	3,520	65	+1.88%	2,467,812	1,408,914	3,340	3,750	22,723
91	대동스틸	3,280	60	+1.86%	231,690	148,496	3,220	3,450	10,000
92	조광ILI	3,665	65	+1.81%	32,480	14,534	3,520	3,720	8,290
93	휴맥스홀딩스	10,150	180	+1.81%	13,016	6,857	9,970	10,200	12,578
94	완리	2,310	40	+1.76%	1,227,065	679,662	2,210	2,415	90,088
95	행남자기	8,830	150	+1.73%	176,111	158,903	8,500	8,940	6,231
96	나이스정보통신	42,000	700	+1.69%	85,570	73,153	40,150	42,150	10,000
97	삼강엠앤티	4,980	80	+1.63%	35,305	42,542	4,900	5,170	13,661
98	마제스타	3,475	55	+1.61%	259,125	399,364	3,395	3,535	30,358
99	제일제강	3,500	55	+1.60%	1,377,787	0	3,540	3,550	22,014
100	영우디에스피	7,150	110	+1.56%	25,838	88,806	7,000	7,230	5,238