2015-09-14 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	흥국화재2우B	14,650	2,750	+23.11%	93,312	6,078	154	N/A	29.78	N/A
2	계양전기우	4,350	675	+18.37%	881,757	116,824	1,400	N/A	22.77	N/A
3	동부건설우	39,950	6,150	+18.20%	360,774	40,931	291	N/A	-0.35	N/A
4	노루페인트우	10,500	1,420	+15.64%	71,926	9,499	463	N/A	14.00	N/A
5	코리아써키트2우B	7,590	960	+14.48%	234,945	17,393	784	N/A	379.50	N/A
6	태양금속우	7,050	820	+13.16%	2,486,628	416,320	3,300	N/A	42.22	N/A
7	대원전선우	4,500	510	+12.78%	590,062	240,288	2,621	N/A	225.00	N/A
8	진흥기업우B	5,390	585	+12.17%	170,340	170,221	857	N/A	-29.14	N/A
9	태림포장	3,650	385	+11.79%	2,173,425	275,828	70,806	159	14.43	957.8
10	노루홀딩스2우B	31,100	3,100	+11.07%	1,578	164	93	N/A	17.62	N/A
11	삼양사	95,500	8,700	+10.02%	188,592	99,489	6,137	372	16.53	1,711.2
12	금호산업	21,350	1,850	+9.49%	2,341,158	569,874	34,621	398	6.68	63.2
13	서울식품우	31,600	2,650	+9.15%	25,310	2,947	89	N/A	1,019.35	N/A
14	LS네트웍스전환상환2우B	4,600	365	+8.62%	92,744	13,394	833	N/A	511.11	N/A
15	성신양회우	8,490	660	+8.43%	28,033	31,855	736	N/A	24.75	N/A
16	태영건설우	4,020	305	+8.21%	401,579	310,415	2,557	N/A	-4.56	N/A
17	한창	2,400	180	+8.11%	3,756,615	1,995,373	34,459	18	40.68	61.5
18	덕성우	4,200	315	+8.11%	102,513	22,666	1,392	N/A	93.33	N/A
19	삼성중공우	59,200	4,400	+8.03%	16,044	8,902	115	N/A	91.64	N/A
20	코리아써우	4,640	340	+7.91%	26,504	3,910	2,965	N/A	232.00	N/A
21	신원우	27,250	1,950	+7.71%	10,497	1,848	91	N/A	495.45	N/A
22	현대비앤지스틸우	35,650	2,500	+7.54%	5,158	968	110	N/A	18.27	N/A
23	알루코	6,640	460	+7.44%	831,279	1,411,870	64,845	187	40.00	381.3
24	유유제약2우B	21,450	1,450	+7.25%	14,839	14,674	164	N/A	-20.72	N/A
25	삼양제넥우	73,900	4,900	+7.10%	13,387	135	172	N/A	6.58	N/A
26	SK증권우	2,590	160	+6.58%	238,945	277,605	3,913	N/A	235.45	N/A
27	미래아이앤지	1,315	80	+6.48%	281,554	231,535	54,342	-60	-1.93	47.3
28	성신양회2우B	11,700	700	+6.36%	4,381	2,690	221	N/A	34.11	N/A
29	대양금속	703	42	+6.35%	1,558,015	476,370	61,590	-105	-2.39	-84.4
30	삼진제약	25,700	1,500	+6.20%	129,776	17,581	13,900	316	17.25	949.9
31	지에스인스트루	2,010	115	+6.07%	208,630	47,765	11,787	33	20.72	13.5
32	한양증권우	10,000	560	+5.93%	7,933	6,180	525	N/A	21.14	N/A
33	신풍제약우	3,605	200	+5.87%	11,267	5,391	2,200	N/A	50.77	N/A
34	쌍용양회우	12,750	700	+5.81%	24,737	11,136	309	N/A	9.73	N/A
35	진흥기업2우B	9,330	510	+5.78%	105,357	116,548	295	N/A	-50.43	N/A
36	보해양조	1,865	100	+5.67%	6,184,097	2,119,907	89,660	93	25.90	86.4
37	NPC우	3,265	175	+5.66%	59,226	13,590	5,280	N/A	5.20	N/A
38	현대건설우	58,600	3,100	+5.59%	8,153	4,633	99	N/A	15.56	N/A
39	쌍방울	1,135	60	+5.58%	8,871,491	2,532,266	92,124	3	-75.67	44.3
40	한화케미칼우	11,450	600	+5.53%	32,774	13,554	1,124	N/A	31.46	N/A
41	한솔테크닉스	21,700	1,100	+5.34%	1,055,805	266,415	22,110	86	-25.86	120.2
42	CJ씨푸드1우	20,750	1,050	+5.33%	13,509	3,192	200	N/A	228.02	N/A
43	코오롱글로벌우	15,000	750	+5.26%	13,587	6,937	313	N/A	13.46	N/A
44	SK네트웍스우	69,300	3,400	+5.16%	25,587	9,529	114	N/A	537.21	N/A
45	유유제약1우	9,000	440	+5.14%	48,798	24,336	1,133	N/A	-8.70	N/A
46	삼성화재	277,500	13,000	+4.91%	98,332	94,320	47,375	11,166	16.79	39,585.9
47	한화우	28,050	1,300	+4.86%	12,082	7,882	479	N/A	-5.81	N/A
48	노루홀딩스우	18,750	850	+4.75%	3,035	338	185	N/A	10.62	N/A
49	신한	3,935	175	+4.65%	31,664	12,476	7,023	69	8.90	119.5
50	코오롱인더	59,400	2,600	+4.58%	233,004	88,054	25,118	1,688	39.16	1,289.8
51	태원물산	2,975	125	+4.39%	41,329	25,619	7,600	6	27.80	739.6
52	신세계 I&C	135,500	5,500	+4.23%	11,732	21,542	1,720	155	19.25	1,767.5
53	AJ렌터카	12,350	500	+4.22%	234,417	170,570	22,146	437	14.36	2,054.7
54	대우 원자재 선물 ETN(H)	9,345	375	+4.18%	1	0	3,000	N/A	N/A	N/A
55	동원수산	11,350	450	+4.13%	182,524	127,883	4,060	-118	-5.94	64.8
56	삼양제넥스	191,000	7,500	+4.09%	21,194	2,724	1,906	277	17.00	4,762.1
57	롯데케미칼	272,000	10,500	+4.02%	241,830	120,576	34,275	3,509	63.48	3,657.0
58	삼양사우	52,700	2,000	+3.94%	13,982	650	165	N/A	9.12	N/A
59	태양금속	1,775	65	+3.80%	1,495,851	305,575	36,700	124	10.63	397.5
60	엠케이트렌드	13,750	500	+3.77%	50,066	53,992	12,650	61	91.06	2,307.9
61	일성건설2우B	39,900	1,450	+3.77%	5,370	1,525	62	N/A	-5.76	N/A
62	삼성에스디에스	279,000	10,000	+3.72%	117,786	81,032	77,378	5,934	52.29	11,237.2
63	대성에너지	7,500	260	+3.59%	141,177	40,467	27,500	137	16.27	913.2
64	포스코강판	17,400	600	+3.57%	4,255	1,521	6,000	82	-48.07	453.9
65	디아이씨	10,350	350	+3.50%	1,403,312	2,452,325	21,700	141	1,725.00	1,101.0
66	동양철관	1,190	40	+3.48%	6,996,410	1,788,038	81,452	-85	-7.83	112.4
67	하나니켈1호	1,960	65	+3.43%	5	0	22,756	N/A	N/A	N/A
68	GS글로벌	6,650	220	+3.42%	108,587	63,893	22,534	234	20.78	377.3
69	흥국화재	3,940	130	+3.41%	12,607	3,596	64,243	453	8.01	23.2
70	녹십자홀딩스1우	25,200	800	+3.28%	1,452	339	1,669	N/A	21.99	N/A
71	티이씨앤코	1,915	60	+3.23%	96,028	45,101	16,242	9	0.61	1,143.1
72	LG하우시스	160,000	5,000	+3.23%	84,382	46,173	8,968	1,466	24.81	1,602.3
73	조비	11,650	350	+3.10%	10,382	7,065	3,927	9	-20.30	45.0
74	서흥	50,900	1,500	+3.04%	26,326	16,454	11,569	291	27.57	3,433.4
75	미래에셋생명	6,250	180	+2.97%	566,075	210,083	145,180	1,517	6.89	137.2
76	신한 인버스 WTI원)	12,080	340	+2.90%	1,183	11,802	2,000	N/A	N/A	N/A
77	하이트진로홀딩스우	12,400	350	+2.90%	1,172	847	471	N/A	-2.51	N/A
78	LG생명과학우	41,000	1,150	+2.89%	1,278	3,046	236	N/A	-328.00	N/A
79	아세아제지	19,900	550	+2.84%	21,776	11,401	8,957	248	9.59	976.8
80	동부	6,960	190	+2.81%	55,017	148,270	18,213	-144	-1.02	47.9
81	삼성화재우	165,000	4,500	+2.80%	10,833	1,574	3,192	N/A	9.98	N/A
82	아시아나항공	5,160	140	+2.79%	2,243,410	1,157,402	195,101	981	16.18	-1.8
83	에이블씨엔씨	26,250	700	+2.74%	661,625	902,418	14,004	67	143.44	2,531.3
84	세원셀론텍	4,000	105	+2.70%	381,535	251,536	45,810	-135	-7.80	304.7
85	KCC	418,000	11,000	+2.70%	55,741	39,458	10,520	2,734	13.50	8,390.6
86	녹십자홀딩스2우	24,700	650	+2.70%	1,406	889	846	N/A	21.55	N/A
87	한올바이오파마	9,600	250	+2.67%	807,278	545,071	51,535	8	-31.68	135.4
88	동양고속	41,400	1,050	+2.60%	3,101	910	2,652	205	9.37	837.5
89	LG하우시스우	79,500	2,000	+2.58%	3,972	293	1,032	N/A	12.33	N/A
90	코스모신소재	2,600	65	+2.56%	23,618	4,608	14,988	-132	-1.67	-12.7
91	마니커	528	13	+2.52%	362,976	161,609	72,001	-90	-2.10	106.5
92	현대시멘트	20,650	500	+2.48%	4,386	5,806	8,755	485	0.39	93.4
93	삼성 인버스 China	22,110	535	+2.48%	10,935	651	1,000	N/A	N/A	N/A
94	건설화학	47,650	1,150	+2.47%	6,727	2,652	6,500	381	8.04	5,979.6
95	삼환까뮤	12,550	300	+2.45%	46,968	59,642	4,515	28	24.80	40.3
96	삼성생명	96,900	2,300	+2.43%	240,174	251,202	200,000	14,055	14.49	23,265.0
97	동양생명	14,750	350	+2.43%	168,688	112,851	107,572	1,206	9.65	247.1
98	대상홀딩스우	10,600	250	+2.42%	2,145	2,398	913	N/A	10.81	N/A
99	유엔젤	5,170	120	+2.38%	40,756	47,446	13,195	-42	-7.06	844.2
100	진양산업	3,065	70	+2.34%	109,253	47,768	13,000	41	13.10	430.3