2015-07-30 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	ROE
1	하나머스트3호스팩	3,815	585	+18.11%	2,129,103	604,634	2,360	0	-93.05	N/A
2	한글과컴퓨터	21,600	2,350	+12.21%	1,212,591	330,596	23,082	275	24.83	13.87
3	웨이브일렉트로	11,550	1,200	+11.59%	139,777	196,000	10,594	-4	-256.67	-1.72
4	처음앤씨	9,680	980	+11.26%	565,011	77,719	9,274	5	130.81	N/A
5	솔고바이오	1,320	125	+10.46%	23,303,783	24,839,040	64,174	-9	-37.71	-7.09
6	NICE평가정보	12,200	1,150	+10.41%	1,726,844	1,675,921	60,715	228	41.50	15.83
7	유테크	14,500	1,250	+9.43%	861,164	43,507	5,080	67	14.00	21.04
8	KT뮤직	6,670	570	+9.34%	2,945,268	3,873,331	41,814	75	85.51	7.12
9	액토즈소프트	50,000	4,150	+9.05%	455,047	414,029	11,325	-134	-8.19	-43.96
10	가희	29,800	2,300	+8.36%	51,831	10,447	1,200	-19	-9.62	-16.71
11	파이오링크	11,150	850	+8.25%	44,722	35,108	6,686	13	34.63	5.11
12	아이크래프트	12,650	950	+8.12%	248,976	73,194	8,054	16	79.06	4.05
13	DMS	4,400	330	+8.11%	421,544	472,373	19,887	-81	-2.43	-41.62
14	솔라시아	7,330	530	+7.79%	149,441	33,987	6,166	-40	-15.63	-13.06
15	케이사인	3,295	235	+7.68%	1,216,745	1,677,205	60,391	70	205.94	3.35
16	태양기전	5,380	380	+7.60%	73,257	14,900	7,500	-310	-1.19	-89.10
17	에이디칩스	3,440	240	+7.50%	33,878	77,619	8,527	-35	-7.49	-70.87
18	휴바이론	5,690	390	+7.36%	820,185	767,366	22,258	5	26.10	39.21
19	넥스턴	10,800	700	+6.93%	239,673	202,532	5,800	41	19.57	11.53
20	MDS테크	28,300	1,800	+6.79%	499,606	98,214	8,816	108	24.57	12.17
21	대동기어	32,500	2,000	+6.56%	214	320	899	3	207.01	0.28
22	위노바	1,800	110	+6.51%	34,627,241	51,981,741	68,681	-55	-8.04	-53.71
23	아이즈비전	3,300	200	+6.45%	126,801	99,114	15,773	33	17.55	4.51
24	뉴보텍	1,545	90	+6.19%	11,045,545	700,743	24,614	-6	-53.28	-4.40
25	하나머스트2호스팩	2,485	140	+5.97%	514,110	72,649	5,400	0	-191.15	N/A
26	코나아이	45,100	2,450	+5.74%	1,339,660	1,091,304	15,559	298	26.14	16.29
27	대진디엠피	4,895	265	+5.72%	136,614	137,765	12,566	13	18.00	4.26
28	모베이스	9,650	520	+5.70%	276,454	177,526	12,960	424	3.62	27.78
29	한일네트웍스	2,630	140	+5.62%	9,565,497	130,004	11,954	-39	-876.67	-0.12
30	세종텔레콤	489	25	+5.39%	15,843,469	4,287,333	200,326	13	69.86	1.77
31	SDN	1,090	55	+5.31%	904,238	448,375	29,946	11	-3.75	-17.04
32	한국정보통신	20,200	1,000	+5.21%	850,049	365,285	38,813	244	49.27	17.64
33	아리온	2,200	105	+5.01%	1,034,438	74,015	9,999	7	95.65	0.82
34	넥스트칩	6,940	330	+4.99%	92,457	90,913	13,298	-27	-48.53	-4.00
35	인터파크홀딩스	10,350	480	+4.86%	2,555,359	527,628	59,500	510	74.46	2.00
36	와이솔	13,200	600	+4.76%	669,984	509,681	17,918	129	19.47	14.48
37	한국전자금융	3,970	170	+4.47%	496,244	575,278	26,015	87	7.00	17.01
38	파워로직스	3,875	165	+4.45%	782,761	503,874	29,656	116	22.27	4.13
39	코콤	14,250	600	+4.40%	580,900	353,089	17,530	96	43.05	7.94
40	코렌	2,850	120	+4.40%	52,959	119,701	9,903	-68	-3.20	-20.41
41	케이피티	11,900	500	+4.39%	56,322	17,863	5,060	12	23.66	11.52
42	스맥	4,770	195	+4.26%	808,462	198,784	21,900	60	37.86	3.70
43	제이씨현시스템	3,315	135	+4.25%	9,953,637	5,658,808	19,114	15	29.08	3.72
44	삼천리자전거	25,250	1,000	+4.12%	134,078	67,808	13,274	140	33.18	11.60
45	제이씨케미칼	3,215	125	+4.05%	30,666	14,808	13,340	-11	-27.25	-3.72
46	인터파크	23,800	900	+3.93%	260,545	106,649	32,842	171	70.21	8.51
47	윈스	13,250	500	+3.92%	1,265,394	980,999	11,305	63	23.58	9.01
48	아이리버	9,350	350	+3.89%	5,159,426	6,355,398	31,061	15	103.89	7.15
49	시노펙스	1,740	65	+3.88%	644,473	683,983	64,332	31	-21.22	-5.44
50	세운메디칼	6,230	220	+3.66%	785,570	364,383	43,800	104	45.47	9.89
51	새로닉스	4,135	145	+3.63%	110,298	84,421	12,424	106	6.26	16.96
52	풍강	3,315	115	+3.59%	1,361,147	133,014	9,879	35	7.22	N/A
53	비츠로셀	11,850	400	+3.49%	70,705	91,820	12,857	16	176.87	1.40
54	로체시스템즈	4,500	150	+3.45%	64,365	28,776	8,224	-38	-13.68	-6.18
55	인터엠	3,000	100	+3.45%	412,284	535,949	18,927	50	16.48	4.72
56	이트론	365	12	+3.40%	2,658,755	3,632,254	55,745	1	-7.30	-8.43
57	성창오토텍	3,520	115	+3.38%	88,464	34,713	7,300	10	16.68	3.73
58	위메이드	60,000	1,900	+3.27%	547,426	599,646	16,800	-315	4.76	62.55
59	대양전기공업	12,900	400	+3.20%	11,930	22,584	9,567	157	8.64	10.78
60	대화제약	33,000	1,000	+3.13%	779,887	974,978	18,225	44	-5,500.00	-0.17
61	미래에셋제3호스팩	2,490	75	+3.11%	54,049	18,673	6,100	N/A	N/A	N/A
62	금강철강	2,915	85	+3.00%	12,807	14,635	18,720	44	9.28	6.00
63	아모텍	17,200	500	+2.99%	320,043	232,137	9,743	26	-72.88	-1.77
64	네오아레나	1,925	55	+2.94%	1,229,280	1,061,380	50,194	-27	-15.04	-32.86
65	에스앤더블류	4,135	115	+2.86%	110,156	194,683	7,200	1	147.68	0.36
66	네오위즈홀딩스	19,950	550	+2.84%	41,732	84,139	9,157	393	3.07	27.59
67	소리바다	4,760	130	+2.81%	614,991	270,860	31,400	-53	-20.61	-43.44
68	젠트로	1,845	50	+2.79%	30,373	19,374	9,314	-5	-20.97	-9.18
69	데코앤이	1,505	40	+2.73%	1,350,568	548,075	52,022	-81	-11.58	-22.58
70	한국정보인증	11,500	300	+2.68%	1,687,283	2,389,297	26,965	42	82.14	10.06
71	대신밸런스제1호스팩	2,495	65	+2.67%	17,927	33,893	5,124	N/A	N/A	N/A
72	S&K폴리텍	3,500	90	+2.64%	46,772	47,543	8,356	27	19.77	3.07
73	삼기오토모티브	3,695	95	+2.64%	131,293	150,741	30,827	196	8.00	17.42
74	팜스토리	1,980	50	+2.59%	2,598,908	2,536,652	80,207	210	660.00	0.19
75	스포츠서울	1,195	30	+2.58%	364,798	520,883	20,293	-53	-1.48	-243.70
76	ITX시큐리티	2,225	55	+2.53%	58,815	72,570	13,213	-16	-14.08	-5.90
77	피에스엠씨	855	21	+2.52%	481,937	416,081	38,726	-23	-7.01	-12.58
78	인탑스	16,250	400	+2.52%	109,634	26,784	8,600	-32	-11.71	-3.39
79	동화기업	61,500	1,500	+2.50%	87,082	44,822	14,357	562	42.68	6.05
80	삼화네트웍스	1,445	35	+2.48%	279,118	244,125	42,783	-25	-35.24	-5.18
81	메타바이오메드	5,840	140	+2.46%	863,413	878,408	21,519	-2	-20.64	-11.46
82	서울신용평가	1,265	30	+2.43%	218,435	256,613	35,500	1	253.00	1.22
83	투비소프트	6,860	160	+2.39%	41,948	43,037	7,851	23	22.42	9.58
84	큐로컴	1,940	45	+2.37%	3,177,804	2,433,457	90,102	-56	-46.19	-7.16
85	나이스정보통신	41,450	950	+2.35%	49,354	43,769	10,000	212	13.83	34.76
86	유니셈	17,600	400	+2.33%	120,412	38,700	15,266	35	96.70	4.45
87	인포뱅크	6,200	140	+2.31%	63,905	186,111	8,694	-29	-14.73	-7.52
88	시큐브	4,550	100	+2.25%	58,488	15,704	6,200	-4	61.49	2.22
89	KTH	11,400	250	+2.24%	177,396	134,482	35,715	69	33.33	6.37
90	디스플레이텍	5,040	110	+2.23%	131,281	67,333	18,692	215	5.92	12.84
91	아가방컴퍼니	11,700	250	+2.18%	1,710,263	1,285,870	32,760	-73	-45.70	-4.52
92	코리아에프티	5,220	110	+2.15%	54,527	89,657	27,841	234	8.63	17.35
93	주성엔지니어링	4,550	95	+2.13%	170,811	256,291	48,249	96	-9.85	-20.52
94	매일유업	38,450	800	+2.12%	63,641	111,859	13,400	287	21.30	7.13
95	손오공	7,050	140	+2.03%	382,285	380,000	21,896	-35	-29.75	-23.33
96	현대에이블스팩1호	2,270	45	+2.02%	113,353	2,239	5,525	0	2,270.00	N/A
97	윈하이텍	9,690	190	+2.00%	68,307	104,806	6,600	84	7.96	20.68
98	GS홈쇼핑	189,700	3,700	+1.99%	13,218	24,124	6,562	1,373	10.89	13.78
99	디오	20,600	400	+1.98%	247,702	162,613	11,921	55	-135.53	-4.16
100	아스트	34,850	650	+1.90%	343,704	214,894	13,798	-30	-36.57	-21.36