2015-08-03 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	에이테크솔루션	7,600	1,650	+27.73%	3,234,577	2,963,924	10,000	30	124.59	1,267.4
2	현대정보기술	1,930	300	+18.40%	20,679,244	6,792,229	50,333	-63	-10.43	-44.6
3	제주반도체	8,490	1,270	+17.59%	4,480,173	270,898	23,429	-71	-1,698.00	274.5
4	나스미디어	71,500	10,000	+16.26%	85,608	45,830	8,246	86	74.09	1,353.9
5	마이크로컨텍솔	12,550	1,500	+13.57%	134,257	78,237	8,313	104	12.45	847.2
6	대화제약	39,000	4,450	+12.88%	399,602	400,296	18,225	44	-6,500.00	557.3
7	CJ프레시웨이	78,600	8,400	+11.97%	225,156	33,890	11,551	273	80.62	982.1
8	시공테크	7,780	780	+11.14%	389,975	192,650	20,048	41	22.68	714.5
9	민앤지	35,650	3,500	+10.89%	357,283	203,395	5,683	60	32.38	526.9
10	팜스웰바이오	5,750	540	+10.36%	237,390	113,471	19,998	-17	-70.12	162.1
11	지어소프트	1,420	125	+9.65%	2,357,713	416,411	12,156	-7	-9.79	121.8
12	비츠로테크	6,570	570	+9.50%	311,256	89,302	13,481	6	226.55	693.1
13	보타바이오	8,700	710	+8.89%	310,506	288,158	24,210	-36	-16.60	72.2
14	에스엔텍	8,420	650	+8.37%	198,936	18,315	7,150	39	12.31	441.5
15	빛과전자	5,310	395	+8.04%	173,563	48,478	6,316	25	10.41	1,198.7
16	대신정보통신	1,020	75	+7.94%	5,261,684	2,335,322	38,429	13	32.90	13.4
17	코리아에스이	4,185	305	+7.86%	231,643	43,784	7,560	-3	67.50	682.4
18	제이엠티	2,210	155	+7.54%	605,974	381,544	16,748	94	7.98	421.2
19	NICE평가정보	13,100	850	+6.94%	1,391,394	1,155,751	60,715	228	44.56	287.9
20	SNH	3,985	255	+6.84%	791,727	591,578	18,450	-46	-8.76	235.8
21	제이엠아이	1,570	100	+6.80%	1,931,311	8,958,797	32,579	34	-15.70	54.0
22	코프라	17,300	1,100	+6.79%	63,749	26,174	9,518	104	17.56	1,148.7
23	인화정공	5,580	340	+6.49%	85,579	10,483	9,332	85	-26.83	2,711.5
24	트레이스	3,480	195	+5.94%	2,742,575	434,137	34,648	-157	-3.93	76.1
25	엔텔스	18,450	1,000	+5.73%	523,460	234,781	6,899	40	25.45	1,223.0
26	제이씨현시스템	3,600	190	+5.57%	6,296,878	3,093,802	19,114	15	31.58	532.2
27	와이지-원	13,450	700	+5.49%	142,710	100,426	24,013	317	27.01	1,643.4
28	중앙오션	2,140	110	+5.42%	237,382	94,023	21,860	25	27.79	56.6
29	삼일기업공사	2,970	150	+5.32%	169,057	97,652	12,400	10	23.02	698.6
30	티비씨	7,250	360	+5.22%	2,657	1,064	10,000	21	21.84	103.0
31	라온시큐어	3,170	155	+5.14%	1,536,603	632,441	31,810	-27	-68.91	3.2
32	대창스틸	4,100	200	+5.13%	38,410	23,756	14,566	69	34.75	1,345.3
33	한국알콜	9,350	440	+4.94%	686,782	308,928	21,606	129	17.38	1,690.7
34	피델릭스	3,405	155	+4.77%	734,975	554,173	20,567	17	148.04	298.7
35	소리바다	4,930	220	+4.67%	353,177	200,960	31,400	-53	-21.34	-6.6
36	필링크	15,900	700	+4.61%	109,985	45,099	7,101	1	-77.18	805.4
37	에스엠	33,100	1,450	+4.58%	329,239	359,315	20,648	343	114.14	2,219.4
38	소프트센우	17,200	750	+4.56%	3,516	6,383	143	N/A	130.30	N/A
39	서린바이오	23,100	1,000	+4.52%	1,411,493	833,141	5,607	27	47.63	1,555.4
40	케이디미디어	1,880	80	+4.44%	3,833,838	11,433,589	16,790	-52	-3.83	108.3
41	엠에스씨	73,100	3,100	+4.43%	484	107	880	69	13.56	894.6
42	와이지엔터테인먼트	55,300	2,300	+4.34%	581,956	234,133	15,051	219	42.87	2,201.3
43	쌍용정보통신	1,330	55	+4.31%	516,209	139,885	40,464	-101	-4.89	-15.6
44	에이디칩스	4,085	165	+4.21%	839,098	286,421	8,527	-35	-8.90	-21.2
45	이글루시큐리티	4,950	200	+4.21%	20,283	16,462	10,228	-87	-4.75	676.8
46	에스아이리소스	1,365	55	+4.20%	4,019,771	1,077,156	60,050	13	-6.15	-46.3
47	로엔	93,000	3,700	+4.14%	67,962	81,979	25,292	585	51.64	1,498.5
48	이녹스	11,400	450	+4.11%	152,717	369,965	12,308	207	8.98	2,194.4
49	한국전자인증	4,090	160	+4.07%	485,866	201,980	21,459	36	28.21	186.6
50	보성파워텍	3,075	120	+4.06%	439,878	520,868	34,253	-43	-19.71	118.0
51	삼영엠텍	3,760	145	+4.01%	124,215	82,384	13,545	29	163.48	935.2
52	리켐	2,850	110	+4.01%	112,711	77,858	11,700	-49	-5.23	1,008.0
53	우리기술	630	24	+3.96%	1,750,603	367,348	69,874	-44	-6.70	-16.5
54	나이스정보통신	41,900	1,550	+3.84%	110,855	29,011	10,000	212	13.98	1,821.1
55	아시아경제	4,370	160	+3.80%	33,588,905	22,105,692	25,244	91	14.57	196.1
56	빛샘전자	4,460	160	+3.72%	38,177	13,715	6,000	10	4.26	1,261.0
57	한일네트웍스	2,650	95	+3.72%	2,299,860	1,422,950	11,954	-39	-883.33	471.0
58	동양에스텍	3,075	110	+3.71%	47,768	16,891	10,000	21	-8.71	884.6
59	제이콘텐트리	5,330	190	+3.70%	3,899,793	3,083,719	69,330	348	-5,330.00	185.6
60	슈프리마	21,100	750	+3.69%	77,157	42,480	14,728	177	21.21	1,897.0
61	부산방직	9,620	340	+3.66%	62,431	34,348	8,000	-16	601.25	848.8
62	포인트아이	7,430	260	+3.63%	320,443	130,663	12,214	-34	-10.93	305.5
63	엘디티	2,590	90	+3.60%	66,406	22,577	6,678	-34	-5.97	388.1
64	이루온	2,460	85	+3.58%	73,215	62,230	9,658	-27	-3.42	170.5
65	큐브엔터	3,045	105	+3.57%	382,253	41,109	25,074	15	74.27	155.9
66	서울옥션	21,750	750	+3.57%	318,726	219,554	16,918	51	102.59	595.0
67	티브이로직	2,320	80	+3.57%	6,706	15,205	10,633	8	23.20	775.9
68	금강철강	2,930	100	+3.53%	11,998	22,046	18,720	44	9.33	933.6
69	아이리버	9,630	320	+3.44%	2,029,361	1,685,526	31,061	15	107.00	204.0
70	SG&G	3,620	120	+3.43%	913,267	3,429,605	34,087	391	6.21	1,302.3
71	코미팜	15,400	500	+3.36%	1,460,628	1,493,440	53,237	2	-366.67	927.4
72	팅크웨어	17,050	550	+3.33%	47,446	91,451	8,316	44	143.28	3,033.2
73	스맥	4,820	150	+3.21%	510,662	321,492	21,900	60	38.25	809.0
74	넥스트BT	2,100	65	+3.19%	308,814	273,539	37,544	20	-63.64	76.4
75	아바코	3,400	105	+3.19%	71,023	100,990	15,997	89	7.61	961.9
76	크린앤사이언스	6,500	200	+3.17%	154,709	191,300	6,500	27	19.35	403.4
77	한일진공	1,955	60	+3.17%	226,087	189,859	31,944	-21	-67.41	1,277.0
78	스포츠서울	1,310	40	+3.15%	961,597	985,836	20,293	-53	-1.62	-58.9
79	폴리비전	1,640	50	+3.14%	224,848	347,276	18,820	-5	-6.46	71.9
80	코원	1,825	55	+3.11%	29,847	45,845	10,782	-29	-6.84	333.1
81	프리엠스	4,650	140	+3.10%	8,272	13,738	6,000	20	13.17	1,033.1
82	삼현철강	4,490	135	+3.10%	90,802	31,680	15,703	92	5.55	1,456.7
83	휴비츠	22,300	650	+3.00%	410,299	255,732	11,841	28	170.23	1,064.1
84	유진로봇	4,650	135	+2.99%	223,437	172,384	22,718	4	-387.50	128.4
85	수성	4,200	120	+2.94%	7,915	1,186	8,200	31	14.43	262.1
86	인트로메딕	14,000	400	+2.94%	151,840	109,857	7,171	8	80.00	429.4
87	이라이콤	19,350	550	+2.93%	49,149	50,848	12,189	484	5.75	3,114.0
88	아미노로직스	1,410	40	+2.92%	1,293,810	1,204,178	73,252	-50	-12.70	337.6
89	두올산업	2,485	70	+2.90%	549,851	340,129	12,875	6	35.50	-14.0
90	KH바텍	15,950	450	+2.90%	202,811	208,304	20,000	350	12.18	3,239.3
91	이큐스앤자루	3,220	90	+2.88%	377,650	810,214	29,969	3	-29.27	33.9
92	EMW	1,610	45	+2.88%	105,035	441,061	18,248	-95	-2.67	205.8
93	크루셜텍	14,350	400	+2.87%	522,871	1,409,768	28,275	-129	-9.20	350.8
94	신라에스지	5,790	160	+2.84%	34,791	99,229	4,000	13	60.31	853.5
95	대동기어	34,600	950	+2.82%	94	70	899	3	220.38	1,014.5
96	포비스티앤씨	3,470	95	+2.81%	1,816,554	1,020,080	39,713	100	16.29	199.6
97	이상네트웍스	11,050	300	+2.79%	123,067	140,259	9,000	25	39.61	1,270.2
98	아진엑스텍	6,990	190	+2.79%	20,989	11,657	5,630	28	12.20	793.3
99	코나아이	47,550	1,250	+2.70%	432,599	466,714	15,559	298	27.57	2,231.1
100	대림제지	4,750	125	+2.70%	8,814	3,290	9,000	40	6.62	1,988.1