2024-06-07
피N증가율종목명 현재가 전일비 등락률 거래량 거래대금 전일거래량 고가 16,025.50UNICORN 생성형AI강소기업액티브10,065상승 200+2.03%944,1239,52415,41310,25023,589.07TRUSTON 주주가치액티브11,610상승 105+0.91%184,6382,1395,00511,73533,478.27혜인5,790상승 310+5.66%10,416,08363,498291,0936,50042,055.22사조씨푸드4,600상승 390+9.26%3,772,92017,987175,0605,03051,484.12진양화학3,700상승 85+2.35%11..
2024-06-03
피N 증가율 종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 135,963.99경동도시가스22,100상승 2,650+13.62%3,126,74870,2128,67024,200216,150.14동아지질14,150상승 1,470+11.59%1,268,48618,1457,80615,030315,531.15한국주철관6,940상승 410+6.28%1,714,89412,08710,9717,500413,185.12한국ANKOR유전445상한가 102+29.74%95,068,45740,013715,601445511,890.95동양철관904상한가 208+29.89%8,297,6..
2025-05-30
피N증가율 종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 155,041.77키다리스튜디오4,885상승 490+11.15%7,927,18141,44314,3765,600212,231.06STX그린로지스9,020상승 1,010+12.61%3,642,71934,44129,5419,97033,149.97KBSTAR 2차전지액티브9,185하락 70-0.76%1,228,94211,28537,8149,36542,446.61제주은행13,660상승 1,310+10.61%17,799,352243,947698,94314,36052,235.32삼영3,425상승 125+3.79%5..
2024-05-29
피N증가율 종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 1108,022.92삼성공조10,550상승 1,750+19.89%6,896,08073,2346,37811,40023,701.79극동유화4,095상승 235+6.09%4,196,87417,149110,3924,22533,265.66ARIRANG 일본반도체소부장Solactive13,980상승 20+0.14%733,10710,31121,78214,21542,244.77일진디스플1,240상승 93+8.11%2,612,9613,275111,4381,33352,006.89파미셀5,700상승 150+2.70%3,515..
2024-05-28
피N증가율종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 158,226.91도화엔지니어링8,380상승 870+11.58%16,030,567135,65727,4848,950213,049.85코오롱글로벌9,610상승 1,170+13.86%2,811,43828,25121,38010,86037,848.19깨끗한나라2,370상승 110+4.87%5,041,29813,09963,4272,79545,083.55형지엘리트1,208상승 1+0.08%2,522,2633,24748,6591,36254,338.02QV 인버스 레버리지 WTI원유 선물 ETN(H)75하락 1-1.3..
2024-05-23
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량 120,742.46경인전자29,900상한가 6,900+30.00%1,542,75943,3877,402211,770.62남성1,840상승 27+1.49%5,339,05010,51444,977310,393.61WOORI 반도체밸류체인액티브11,895상승 10+0.08%1,740,57520,78416,587410,391.68한화솔루션우24,400상승 1,750+7.73%1,105,50830,32710,53758,665.68TIGER 중국소비테마6,805하락 70-1.02%4,846,10532,83555,285 67,065.62QV 인버스 레버리지 WTI원유 선물 ETN(H)78상승 2+2.63%1,555,29712021,70572,692.71HANARO..
2024-05-21
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량 12,150.80대유에이텍1,185상승 86+7.83%3,771,6594,686167,57022,029.46에이블씨엔씨9,320상승 1,310+16.35%3,428,58430,969161,00731,382.94삼일제약8,790하락 210-2.33%3,743,47135,911252,43541,332.02신한 금 선물 ETN(H)17,830하락 185-1.03%135,2692,4139,44651,236.69TIGER 미국나스닥바이오22,255상승 205+0.93%112,9902,5188,453 61,186.37한솔로지스틱스2,770상승 330+13.52%5,414,77515,193420,93671,131.84TIGER 200 건설3,150하락 30-0..
2024-05-03
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량 112,566.84핸즈코퍼레이션2,800하락 15-0.53%1,138,6223,5188,98925,681.44비에이치20,700상승 3,060+17.35%14,705,798298,090254,36234,956.20제일파마홀딩스11,000상승 390+3.68%552,2386,34910,92242,979.22신풍941상승 72+8.29%9,348,4839,327303,59952,947.63제이준코스메틱7,710상승 710+10.14%1,231,67010,14740,414 62,814.78TIGER 200 생활소비재8,440하락 15-0.18%227,1781,9157,79471,549.36하이트론1,235상승 74+6.37%1,161,6801,51970..