2024-06-27
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량고가 112,298.31효성ITX13,310상승 10+0.08%1,286,57319,68010,37717,00025,057.41ACE 미국빅테크TOP7 Plus인버스(합성)12,215하락 25-0.20%858,70810,46416,65012,27034,996.15미래에셋생명5,350상승 505+10.42%2,749,22115,06753,9476,14042,039.34TIMEFOLIO K컬처액티브10,975상승 55+0.50%315,8103,45514,76211,15051,634.68SK바이오사이언스53,300상승 3,950+8.00%2,174,989120,707125,38359,200 61,351.35한국무브넥스5,460상승 525+10.64%2,9..
2024-06-25
피N증가율종목명 현재가 전일비등락률 거래량 거 래대금 전일거래량 고가 13,505.04TIGER 중국소비테마7,275하락 25-0.34%2,893,79821,02080,2717,35523,186.42TIGER 차이나CSI3008,630하락 145-1.65%4,408,04538,194134,1298,77533,005.50대한해운2,455상승 185+8.15%90,989,222230,8942,929,9392,71042,788.54신한 인버스 2X 다우존스지수 선물 ETN(H)1,649하락 28-1.67%422,88269714,6401,65252,054.61이연제약14,000상승 1,31..
2024-06-24
피N증가율종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 123,729.17한국내화2,765상승 20+0.73%3,694,95110,87415,5063,150222,236.85KoAct 배당성장액티브10,160상승 15+0.15%1,386,89514,0956,20910,185319,363.46조선내화21,950상승 3,940+21.88%2,011,54944,12110,33523,40047,617.91CR홀딩스6,120상승 200+3.38%574,2903,5837,4416,51054,856.92신일전자1,750상승 34+1.98%23,789,96643,551479,9341,89..
2024-06-18
피N증가율종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 17,909.72금호건설3,980상승 270+7.28%2,366,55210,35929,5464,78023,927.39SIMPAC4,090상승 240+6.23%1,237,0145,30430,7154,61532,670.28샘표56,800상승 2,300+4.22%801,47149,32928,93167,30042,550.83그린케미칼8,310상승 450+5.73%1,711,40214,16164,5618,59052,316.09KC코트렐1,214상승 176+16.96%11,211,16413,545464,0211,290 ..
2024-06-14
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 127,334.17사조오양12,580상승 2,890+29.82%3,139,56636,36611,44412,580215,461.10사조산업49,700상한가 11,450+29.93%1,161,16953,4687,46249,700312,135.76사조동아원1,211상승 165+15.77%49,239,01058,743402,4191,28745,041.64동원수산7,700상승 600+8.45%795,8756,09615,4798,00054,716.89삼양사58,900상승 7,000+13.49%893,63052,39418,55262,1..
2024-06-13
피N증가율종목명 현재가 전일비등락률 거래량 거래대금 전일거래량 고가 118,369.32DL이앤씨우22,950상한가 5,290+29.95%1,385,38429,8837,50122,95023,014.33ACE 20037,685상승 185+0.49%202,1517,6856,49138,20532,294.39동아타이어12,730상승 120+0.95%240,2053,03310,03212,75042,236.06신풍925상승 39+4.40%727,80067431,15599252,077.36대원전선우5,910상한가 1,360+29.89%3,836,47921,768176,1995,910 61,9..
2024-06-12
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량고가 17,888.10한국종합기술5,430상승 90+1.69%1,511,3488,63518,9206,10026,251.66코오롱글로벌12,640상한가 2,910+29.91%5,521,94365,48686,93712,64033,057.21대상우22,800상승 3,100+15.74%740,17716,76323,44424,30042,040.89대상홀딩스10,060상승 440+4.57%7,061,67473,642329,84711,20051,936.21ARIRANG 일본반도체소부장Solactive14,065상승 40+0.29%281,0793,93413,80414,065 61,704.66아시아나IDT18,400상승 120+0.66%623,18511,87334,..
2024-06-10
피N증가율종목명 현재가 전일비 등락률 거래량 거래대금 전일거래량 고가 188,123.44크라운해태홀딩스8,150상한가 1,880+29.98%7,214,03154,1238,1778,150226,755.27크라운제과11,140상한가 2,570+29.99%5,863,84962,05021,83511,14032,666.15해태제과식품7,820상한가 1,800+29.90%1,540,68911,24355,6987,82041,928.22유니켐2,020상승 225+12.53%3,264,9696,525160,9772,14551,890.34한전산업12,350상한가 2,850+30.00%16..