2014-11-20 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	크라운제우	108,000	9,200	+9.31%	8,087	1,589	N/A	N/A	33.71	9.32	N/A
2	한솔케미칼	37,100	3,100	+9.12%	70,448	39,926	277	203	2.04	20.65	243.1
3	웅진씽크빅	8,320	660	+8.62%	854,681	306,617	129	31	8.62	79.24	1,337.8
4	SK케미칼	65,700	5,200	+8.60%	1,011,254	128,159	1,940	78	7.11	-50.31	1,032.4
5	SK케미칼우	26,800	1,950	+7.85%	97,288	17,956	N/A	N/A	16.70	-20.52	N/A
6	삼성에스디에스	398,000	27,000	+7.28%	1,702,245	864,739	5,056	3,260	1.52	92.30	10,220.1
7	이필름	1,525	100	+7.02%	3,097,342	1,734,566	-40	-159	0.46	-2.32	556.3
8	후성	3,165	200	+6.75%	2,457,864	845,010	-159	-303	1.26	-9.04	170.0
9	하이트론	4,970	300	+6.42%	6,145	4,602	-57	-64	0.87	-4.30	395.0
10	영진약품	1,460	85	+6.18%	2,165,314	362,171	69	117	2.11	22.12	15.4
11	현대엘리베이	62,500	3,500	+5.93%	591,452	581,560	986	-3,427	26.12	-2.66	120.4
12	LG이노텍	102,000	5,600	+5.81%	258,790	126,677	1,362	155	10.28	132.47	1,217.5
13	하나니켈1호	2,490	135	+5.73%	1,062	116	N/A	N/A	0.02	N/A	N/A
14	신우	761	41	+5.69%	195,567	208,495	-128	-175	1.66	-0.40	-154.4
15	바다로3호	3,990	210	+5.56%	676	111	-5	-4	0.00	-8.31	-35.8
16	보락	3,330	175	+5.55%	258,431	6,695	8	7	0.07	55.50	228.7
17	일양약품	26,750	1,400	+5.52%	242,629	68,972	47	40	3.55	123.84	181.9
18	넥솔론	260	13	+5.26%	54,770,825	13,400,012	-411	-553	3.14	-0.62	-30.4
19	대유에이텍	2,030	100	+5.18%	2,559,644	2,326,994	130	87	1.51	20.30	110.2
20	일양약품우	16,400	800	+5.13%	2,613	141	N/A	N/A	0.00	75.93	N/A
21	일진다이아	6,070	290	+5.02%	43,846	17,901	69	33	3.87	20.58	691.0
22	한국석유	63,000	3,000	+5.00%	5,267	3,485	109	77	0.80	5.37	3,286.4
23	백광산업	2,670	125	+4.91%	1,575,815	1,155,896	-382	-394	0.51	-2.11	439.3
24	광주신세계	305,000	14,000	+4.81%	2,752	845	560	486	14.67	10.05	5,008.6
25	한일시멘트	131,000	6,000	+4.80%	17,214	11,926	1,395	831	10.70	12.36	3,324.2
26	조광페인트	8,380	380	+4.75%	177,995	51,188	102	117	7.41	9.13	2,174.3
27	웅진에너지	1,480	65	+4.59%	612,950	324,194	-312	-513	2.92	-1.92	173.2
28	LIG손해보험	26,450	1,050	+4.13%	266,192	372,906	1,599	1,172	16.03	13.46	5,096.6
29	삼성SDI우	75,300	2,800	+3.86%	6,425	6,296	N/A	N/A	17.21	27.20	N/A
30	트러스제7호	4,465	160	+3.72%	1	2,178	23	9	0.00	47.50	-5.2
31	태영건설우	2,620	90	+3.56%	5,329	1,949	N/A	N/A	44.66	17.35	N/A
32	서연	16,400	550	+3.47%	167,536	87,947	2,008	1,003	21.58	8.65	2,789.0
33	한창제지	730	24	+3.40%	349,910	45,474	58	-116	2.91	-3.76	24.6
34	전방	36,600	1,200	+3.39%	2,712	1,153	73	0	0.49	128.42	2,431.2
35	한올바이오파마	4,135	135	+3.38%	245,751	73,808	-130	-215	0.32	-8.01	196.9
36	자화전자	11,000	350	+3.29%	225,399	56,225	554	433	21.83	4.58	2,601.9
37	쌍용차	8,260	260	+3.25%	425,172	381,033	-89	-24	75.68	-458.89	24.9
38	삼성SDI	130,000	4,000	+3.17%	280,562	245,275	-274	1,479	27.31	46.97	2,617.1
39	코리아써우	3,545	105	+3.05%	222	214	N/A	N/A	5.29	3.03	N/A
40	이구산업	1,190	35	+3.03%	38,585	15,313	-84	-97	0.15	-4.09	297.9
41	삼성물산우	43,100	1,250	+2.99%	4,884	9,914	N/A	N/A	28.70	28.60	N/A
42	크라운제과	258,000	7,500	+2.99%	80,114	31,061	697	200	1.79	22.27	3,591.0
43	동원시스템즈	29,600	850	+2.96%	68,195	33,450	166	94	0.49	69.00	78.1
44	웅진홀딩스	2,105	60	+2.93%	115,631	34,949	-149	2,300	1.24	0.19	87.5
45	도레이케미칼	14,700	400	+2.80%	385,666	295,174	288	160	6.24	44.01	36.6
46	덕성	2,605	70	+2.76%	32,900	19,241	62	44	0.63	10.14	686.7
47	SBS미디어홀딩스	4,005	105	+2.69%	3,927,475	2,404,207	402	417	5.50	17.88	820.9
48	한신공영	13,450	350	+2.67%	22,967	20,835	516	-33	7.19	-75.56	545.8
49	한화	30,850	800	+2.66%	244,466	299,237	8,637	2,247	24.30	17.90	1,021.0
50	현대산업	33,500	850	+2.60%	501,118	531,140	-1,479	-2,012	49.32	-12.10	488.2
51	일성건설2우B	21,700	550	+2.60%	844	826	N/A	N/A	0.00	-39.60	N/A
52	코리아써키트	7,900	200	+2.60%	82,880	55,203	468	340	2.36	6.76	2,530.2
53	방림	25,650	650	+2.60%	35,842	15,955	36	15	0.55	73.92	761.3
54	대덕GDS	11,900	300	+2.59%	177,591	115,497	623	518	24.84	5.22	3,620.8
55	SK네트웍스	10,300	250	+2.49%	1,005,424	1,487,719	2,408	-5,918	19.15	-4.50	294.0
56	우성사료	2,895	70	+2.48%	189,661	113,058	29	30	6.72	28.38	1,051.8
57	삼성정밀화학	33,500	800	+2.45%	78,305	138,702	-203	33	7.44	259.69	696.3
58	조선내화	129,000	3,000	+2.38%	1,298	827	502	438	3.32	13.60	2,486.5
59	한국종합기술	4,995	115	+2.36%	35,077	35,631	51	54	0.57	10.09	2,103.9
60	삼성물산	69,800	1,600	+2.35%	737,889	1,628,571	4,333	2,664	26.87	46.32	458.9
61	신라교역	20,450	450	+2.25%	3,749	8,719	187	263	5.91	12.45	5,039.0
62	한솔테크닉스	11,750	250	+2.17%	169,782	252,563	-88	-251	3.09	-8.04	148.5
63	아이마켓코리아	28,250	600	+2.17%	93,914	44,043	495	386	8.68	26.16	1,809.8
64	KODEX Brazil	5,225	110	+2.15%	1,668	2,942	N/A	N/A	0.00	N/A	N/A
65	흥국화재	3,840	80	+2.13%	77,878	4,410	344	119	0.60	20.98	-10.8
66	동원시스템즈우	19,500	400	+2.09%	3,439	2,186	N/A	N/A	0.58	45.45	N/A
67	인터지스	8,350	170	+2.08%	13,216	17,885	177	-121	2.15	-6.10	1,190.3
68	파미셀	4,425	90	+2.08%	5,228,830	2,431,470	-76	-257	1.46	-7.28	273.1
69	만호제강	17,300	350	+2.06%	3,955	6,722	41	53	1.99	13.61	5,517.7
70	LG상사	29,800	600	+2.05%	832,625	549,253	983	441	10.01	23.99	633.1
71	TIGER 브릭스	5,220	105	+2.05%	212	0	N/A	N/A	0.00	N/A	N/A
72	고려제강	55,100	1,100	+2.04%	87,203	38,779	486	367	5.04	27.34	7,084.7
73	율촌화학	12,600	250	+2.02%	16,472	37,458	368	275	5.17	11.37	2,064.6
74	현대약품	2,540	50	+2.01%	290,541	86,294	22	15	1.06	49.80	707.1
75	동원	3,805	75	+2.01%	5,128	478	-32	-91	0.04	-2.44	-26.4
76	TIGER 합성-차이나A레버리지	14,250	280	+2.00%	837,182	842,160	N/A	N/A	2.82	N/A	N/A
77	무학	33,100	650	+2.00%	30,745	17,464	598	550	15.69	16.56	5,853.0
78	한국제지	28,800	550	+1.95%	2,648	9,476	76	84	5.19	15.26	1,836.2
79	TIGER 라틴	3,955	75	+1.93%	561	0	N/A	N/A	0.00	N/A	N/A
80	현대비앤지스틸우	26,500	500	+1.92%	316	127	N/A	N/A	0.53	13.62	N/A
81	지코	480	9	+1.91%	141,125	33,325	-22	-22	0.08	-6.08	27.4
82	명문제약	2,670	50	+1.91%	210,970	88,091	41	2	1.33	45.25	701.9
83	롯데쇼핑	295,000	5,500	+1.90%	30,385	37,613	14,853	8,806	16.08	11.78	10,038.5
84	동부건설	1,350	25	+1.89%	262,642	389,518	-1,039	-1,781	0.37	-0.29	13.1
85	성문전자우	1,940	35	+1.84%	102	4,389	N/A	N/A	0.00	-6.28	N/A
86	효성	62,300	1,100	+1.80%	94,643	212,693	4,859	-2,362	27.57	-9.55	1,423.0
87	써니전자	2,275	40	+1.79%	946,985	882,165	-32	-39	0.95	-12.93	36.3
88	휴켐스	25,600	450	+1.79%	133,086	115,058	597	503	12.16	19.39	1,096.6
89	GⅡR	8,010	140	+1.78%	508	4,567	161	124	33.56	11.09	643.6
90	티웨이홀딩스	5,760	100	+1.77%	39,914	15,478	30	54	0.47	16.70	272.6
91	선진	34,500	600	+1.77%	5,809	1,758	282	293	12.40	9.58	3,324.9
92	도화엔지니어링	4,315	75	+1.77%	6,695	9,863	68	55	0.07	26.47	1,209.8
93	제일약품	23,350	400	+1.74%	39,183	16,579	14	5	15.96	707.58	3,190.6
94	동국제강	6,480	110	+1.73%	282,983	349,899	811	-1,184	20.11	-3.96	324.4
95	대덕전자	9,420	160	+1.73%	556,416	166,478	10	84	15.73	54.77	1,821.2
96	한익스프레스	29,500	500	+1.72%	2,626	978	85	59	1.77	5.99	364.8
97	아모레퍼시픽	2,320,000	39,000	+1.71%	14,520	26,077	3,698	2,674	28.79	59.75	7,348.2
98	한성기업	6,620	110	+1.69%	915	8,659	34	24	0.07	15.32	150.8
99	부국증권우	12,000	200	+1.69%	2	4	N/A	N/A	15.49	35.71	N/A
100	모토닉	12,050	200	+1.69%	24,759	36,633	193	202	16.71	20.70	2,170.2