2024-01-22

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

거래량, 거래대금(백만), 전일거래량, 상장주식수(천주)
1	2,573.54	현대홈쇼핑	43,000	2,150	+5.26%	178,913	7,808	6,692	12,000
2	2,332.12	크라운해태홀딩스	5,570	190	-3.30%	385,831	2,329	15,864	14,847
3	1,955.14	덕성	7,350	260	+3.67%	4,301,329	33,250	209,296	15,680
4	1,713.43	KODEX 삼성그룹밸류	8,260	30	-0.36%	185,333	1,531	10,220	15,900
5	1,503.14	신한 인버스 2X S&P500 선물 ETN	2,545	70	-2.68%	161,869	410	10,097	2,000
6	1,463.78	이수페타시스	34,000	6,100	+21.86%	15,090,295	483,950	964,986	63,246
7	1,183.46	한화솔루션우	23,300	150	-0.64%	104,127	2,604	8,113	2,575
8	1,170.58	진양폴리	6,280	500	+8.65%	491,016	3,094	38,645	10,000
9	1,114.62	SK네트웍스	6,370	790	+14.16%	5,434,886	33,811	447,455	235,778
10	931.94	삼성 인버스 2X 은 선물 ETN(H)	1,327	54	+4.24%	328,620	428	31,845	10,000
11	806.84	경동나비엔	49,500	2,750	+5.88%	84,545	4,110	9,323	14,569
12	692.40	TIGER 미국나스닥100레버리지(합성)	16,175	715	+4.62%	279,417	4,475	35,262	3,250
13	672.76	미래에셋 천연가스 선물 ETN(H)	2,240	245	-9.86%	222,038	493	28,733	6,000
14	654.87	TIGER 글로벌BBIG액티브	12,720	160	-1.24%	213,801	2,796	28,323	2,960
15	585.68	진양산업	6,480	250	+4.01%	208,063	1,362	30,344	13,000
16	574.71	한국제지	1,080	29	-2.61%	70,339	76	10,425	190,178
17	522.52	모토닉	8,000	50	-0.62%	52,018	416	8,356	33,000
18	487.10	HANARO 글로벌생성형AI액티브	12,515	415	+3.43%	107,258	1,331	18,269	400
19	484.01	미래에셋맵스리츠	2,900	15	+0.52%	70,134	201	12,009	20,100
20	461.70	현대퓨처넷	3,045	55	+1.84%	236,895	723	42,175	110,203
21	448.52	유니드비티플러스	5,600	470	-7.74%	317,352	1,798	57,856	10,611
22	445.36	현대리바트	6,990	220	-3.05%	54,492	382	9,992	20,535
23	433.82	대성에너지	10,930	90	+0.83%	8,932,860	99,926	1,673,388	27,500
24	432.46	대창	1,350	51	+3.93%	2,559,281	3,433	480,648	91,140
25	424.98	서원	1,321	21	+1.62%	1,148,974	1,539	218,860	47,475
26	417.28	SOL 미국S&P500ESG	12,830	185	+1.46%	63,806	816	12,335	2,000
27	412.17	KB 인버스 천연가스 선물 ETN	13,920	1,305	+10.34%	130,931	1,826	25,564	4,500
28	343.49	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,200	260	-7.51%	33,781	110	7,617	11,000
29	342.20	수산인더스트리	19,040	1,140	+6.37%	107,755	2,019	24,368	14,286
30	341.83	이마트	71,500	3,600	+5.30%	427,225	30,334	96,695	27,876
31	335.68	신한 블룸버그 인버스 2X WTI원유 선물 ETN	17,235	450	+2.68%	645,165	11,044	148,082	1,000
32	319.17	TIGER 글로벌AI액티브	11,920	310	+2.67%	165,123	1,961	39,393	2,520
33	314.50	KBSTAR 미국S&P500(H)	12,165	165	+1.38%	31,158	378	7,517	1,800
34	307.38	대신 인버스 천연가스 선물 ETN(H)	8,375	850	+11.30%	48,417	404	11,885	8,000
35	304.17	코스맥스비티아이	10,130	100	-0.98%	26,817	272	6,635	9,604
36	304.12	삼성 레버리지 천연가스 선물 ETN C	9,195	2,215	-19.41%	2,470,487	22,366	611,318	20,000
37	299.63	신한 레버리지 은 선물 ETN(H)	6,200	260	-4.02%	126,174	795	31,573	10,000
38	298.94	TIGER 일본니케이225	19,895	400	+2.05%	255,866	5,054	64,136	15,640
39	295.08	진양화학	3,090	115	+3.87%	39,678	121	10,043	15,800
40	289.22	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	10,120	2,510	-19.87%	80,227	802	20,612	1,000
41	288.12	TIGER 미국나스닥100커버드콜(합성)	10,295	135	+1.33%	1,368,098	14,044	352,492	25,000
42	282.25	한진	21,450	200	-0.92%	143,951	3,065	37,659	14,948
43	279.06	드림텍	13,020	720	+5.85%	1,370,603	17,698	361,582	68,723
44	277.19	코오롱글로벌	9,340	780	-7.71%	148,143	1,401	39,275	18,933
45	272.91	KCTC	4,610	160	+3.60%	3,530,834	16,515	946,822	30,000
46	271.38	TIGER 글로벌클라우드컴퓨팅INDXX	10,765	135	+1.27%	44,644	480	12,021	4,600
47	268.46	DRB동일	5,440	100	-1.81%	44,853	245	12,173	19,930
48	265.14	신한 인버스 2X 은 선물 ETN(H)	1,923	77	+4.17%	35,170	65	9,632	5,000
49	264.18	TIMEFOLIO Korea플러스배당액티브	10,760	30	+0.28%	77,949	839	21,404	1,520
50	251.15	대상우	17,420	1,290	-6.89%	101,396	1,773	28,875	1,370
51	247.49	ACE 11월만기자동연장회사채AA-이상액티브	10,105	0	0.00%	30,006	303	8,635	12,500
52	247.34	TIGER Fn반도체TOP10	10,745	165	+1.56%	13,990,463	150,816	4,027,917	81,350
53	243.11	성안	1,452	132	-8.33%	998,588	1,483	291,042	67,351
54	241.14	KB 천연가스 선물 ETN(H)	5,365	570	-9.60%	155,398	828	45,553	5,000
55	238.99	한창제지	891	14	-1.55%	117,752	105	34,736	59,667
56	238.09	KB 블룸버그 레버리지 천연가스 선물 ETN	10,665	2,600	-19.60%	120,875	1,271	35,752	2,500
57	235.80	한국공항	56,000	1,900	+3.51%	83,415	4,558	24,841	3,166
58	232.25	KC코트렐	1,661	12	+0.73%	739,228	1,270	222,489	50,935
59	229.11	한화손해보험	3,905	0	0.00%	304,890	1,174	92,642	116,739
60	226.92	호전실업	7,630	70	+0.93%	44,468	334	13,602	9,750
61	225.68	롯데쇼핑	71,800	3,000	+4.36%	112,883	7,972	34,661	28,289
62	219.26	한투 블룸버그 인버스 2X WTI원유 선물 ETN	17,285	455	+2.70%	76,516	1,313	23,967	2,000
63	217.20	KODEX 미국S&P500선물(H)	22,460	310	+1.40%	31,136	699	9,816	6,450
64	217.03	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,722	43	-2.44%	153,689	264	48,478	10,000
65	216.83	태양금속우	5,250	600	-10.26%	163,239	847	51,523	3,300
66	215.10	에셋플러스 글로벌플랫폼액티브	7,695	100	+1.32%	20,926	160	6,641	6,200
67	212.16	HANARO Fn K-반도체	10,350	90	+0.88%	695,563	7,201	222,826	12,550
68	208.90	TIGER 글로벌메타버스액티브	8,635	115	+1.35%	195,385	1,690	63,251	18,330
69	203.84	케이씨	22,600	1,950	+9.44%	330,055	7,243	108,628	13,554
70	202.11	경동도시가스	19,000	50	-0.26%	16,438	313	5,441	5,895
71	197.21	TIGER 차이나바이오테크SOLACTIVE	5,595	225	-3.87%	44,668	254	15,029	6,560
72	195.77	TIGER 퓨처모빌리티액티브	8,460	135	-1.57%	16,096	136	5,442	2,820
73	192.86	KODEX 미국S&P500(H)	11,540	160	+1.41%	143,444	1,655	48,980	16,850
74	192.30	KODEX 구리선물(H)	6,560	0	0.00%	45,745	299	15,650	1,600
75	191.68	KB 인버스 2X S&P 500 선물 ETN	7,685	220	-2.78%	35,602	272	12,206	1,000
76	191.43	국동	707	13	-1.81%	524,390	369	179,936	66,606
77	191.26	KODEX 미국클린에너지나스닥	6,210	30	-0.48%	21,935	135	7,531	1,200
78	184.29	KBSTAR 팔라듐선물(H)	4,985	5	-0.10%	18,999	94	6,683	950
79	183.73	ARIRANG 미국나스닥테크	31,685	1,000	+3.26%	16,289	512	5,741	800
80	183.27	맵스리얼티1	4,040	20	-0.49%	31,520	127	11,127	92,834
81	181.35	ARIRANG 미국테크10레버리지iSelect(합성)	13,540	465	+3.56%	28,121	377	9,995	750
82	180.95	TIGER 골드선물(H)	13,625	5	-0.04%	22,954	313	8,170	2,250
83	180.49	ACE AI반도체포커스	11,970	170	+1.44%	99,667	1,196	35,533	1,100
84	177.51	HJ중공업	3,630	85	-2.29%	91,212	331	32,868	83,274
85	172.66	TIMEFOLIO 글로벌AI인공지능액티브	15,750	750	+5.00%	700,716	10,973	256,995	5,120
86	170.75	KIB플러그에너지	759	15	+2.02%	3,207,661	2,411	1,184,720	236,932
87	169.71	코리안리	7,070	110	+1.58%	250,608	1,768	92,918	165,368
88	168.41	ACE 미국WideMoat가치주	23,025	240	+1.05%	35,379	809	13,181	3,500
89	167.57	ACE 미국빅테크TOP7 Plus레버리지(합성)	12,765	550	+4.50%	32,263	408	12,058	700
90	166.05	NH투자증권우	9,520	10	-0.10%	24,341	231	9,149	18,871
91	165.87	KBSTAR 미국반도체NYSE	13,040	560	+4.49%	23,054	299	8,671	1,000
92	165.75	한투 레버리지 나스닥 100 ETN	36,470	1,560	+4.47%	38,262	1,387	14,398	5,000
93	165.31	KTOP 차이나H(H)	8,900	170	-1.87%	276,847	2,480	104,350	2,000
94	164.38	KODEX 테슬라밸류체인FactSet	10,950	220	+2.05%	15,588	170	5,896	800
95	163.72	KODEX 단기채권	108,520	25	+0.02%	18,210	1,976	6,905	5,990
96	163.37	인지컨트롤스	7,660	140	+1.86%	127,243	984	48,313	15,809
97	160.72	극동유화	4,030	145	-3.47%	755,736	3,065	289,869	34,869
98	159.99	현대코퍼레이션	17,600	220	-1.23%	44,607	780	17,157	13,229
99	159.44	TIGER Fn신재생에너지	8,275	75	-0.90%	26,504	219

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	21,623.12	뉴트리	7,160	200	+2.87%	1,409,179	11,105	6,487	9,200
2	10,493.86	슈프리마에이치큐	8,980	2,070	+29.96%	4,721,155	40,416	44,565	10,472
3	7,949.67	알피바이오	8,940	230	+2.64%	722,780	6,827	8,979	8,666
4	5,991.06	BGF에코머티리얼즈	4,590	120	+2.68%	5,183,006	25,384	85,092	54,033
5	4,798.38	예스24	4,825	125	+2.66%	3,038,954	15,307	62,040	25,000
6	4,597.85	플래티어	9,940	810	+8.87%	1,061,385	10,929	22,593	8,367
7	3,632.81	휴림에이텍	504	73	+16.94%	44,317,842	23,256	1,187,252	135,526
8	3,556.71	워트	9,840	1,060	+12.07%	3,614,984	35,305	98,859	16,120
9	3,422.61	한국정보인증	5,330	170	+3.29%	3,776,661	21,051	107,212	41,776
10	3,255.17	서남	4,810	415	+9.44%	25,224,352	128,273	751,805	23,538
11	2,962.54	탑엔지니어링	6,100	640	+11.72%	1,148,514	7,086	37,502	17,068
12	2,922.80	디에이피	3,165	80	+2.59%	556,316	1,847	18,404	22,745
13	2,750.45	판타지오	214	78	-26.71%	13,260,402	2,903	465,203	117,785
14	2,710.19	엠투아이	8,340	640	+8.31%	848,704	7,040	30,201	16,913
15	2,531.11	글로본	800	35	-4.19%	1,762,579	1,644	66,990	34,791
16	2,445.19	픽셀플러스	11,700	2,700	+30.00%	4,462,334	47,735	175,324	8,167
17	2,374.02	지에스이	4,175	315	+8.16%	40,203,048	172,303	1,625,008	29,988
18	2,314.33	서울반도체	11,480	1,150	+11.13%	6,701,772	76,871	277,583	58,305
19	2,089.97	대산F&B	240	6	-2.44%	1,761,022	470	80,413	125,282
20	2,001.38	인지디스플레	1,942	63	+3.35%	1,189,045	2,351	56,584	43,885
21	1,976.30	한일화학	15,740	350	-2.18%	217,451	3,627	10,473	3,510
22	1,632.70	해성옵틱스	1,505	65	+4.51%	1,179,469	1,887	68,071	25,453
23	1,413.62	폴라리스세원	1,934	55	+2.93%	7,694,841	15,370	508,373	54,344
24	1,234.22	에이치엘사이언스	14,600	200	+1.39%	89,286	1,381	6,692	5,392
25	1,212.27	빅솔론	5,440	210	+4.02%	547,166	3,088	41,696	19,239
26	1,197.10	에이엘티	25,100	3,750	+17.56%	1,501,942	35,766	115,792	8,960
27	1,059.47	한독크린텍	7,510	90	+1.21%	85,743	655	7,395	8,395
28	1,052.73	코메론	8,960	90	+1.01%	74,524	683	6,465	9,048
29	1,006.54	뉴프렉스	8,530	1,590	+22.91%	16,454,287	131,389	1,487,009	24,451
30	894.34	트루엔	12,350	1,240	+11.16%	494,109	5,912	49,692	11,000
31	832.74	강원에너지	14,790	80	-0.54%	1,050,301	15,653	112,604	26,123
32	828.26	뷰티스킨	16,310	310	-1.87%	116,849	1,993	12,588	3,534
33	826.87	유니온커뮤니티	3,150	160	+5.35%	330,327	1,040	35,639	14,679
34	822.53	씨씨에스	2,095	95	+4.75%	22,674,532	49,408	2,457,855	56,025
35	778.74	이라이콤	6,300	50	-0.79%	249,361	1,631	28,377	12,189
36	764.35	비케이홀딩스	1,103	63	+6.06%	296,948	329	34,355	19,785
37	701.12	유비온	1,576	21	+1.35%	209,620	339	26,166	19,713
38	694.84	어보브반도체	16,180	3,730	+29.96%	12,745,006	190,094	1,603,471	17,781
39	690.04	휴림네트웍스	398	12	-2.93%	3,541,107	1,493	448,221	108,796
40	686.99	시큐레터	11,430	1,410	+14.07%	872,319	9,871	110,842	7,949
41	683.43	오킨스전자	12,930	2,980	+29.95%	5,436,636	66,242	693,953	17,679
42	683.33	제이시스메디칼	9,000	1,570	-14.85%	4,101,964	37,608	523,656	76,469
43	656.64	슈프리마	27,500	3,050	+12.47%	2,889,967	79,185	381,945	7,193
44	622.41	신성델타테크	73,900	11,400	+18.24%	7,460,036	560,250	1,032,654	27,484
45	618.50	원익홀딩스	3,330	80	+2.46%	545,086	1,827	75,864	77,238
46	615.53	엑시콘	21,150	3,550	+20.17%	5,065,489	102,109	707,931	10,849
47	611.21	한양이엔지	16,350	800	+5.14%	810,732	13,364	113,994	18,000
48	586.33	오리콤	8,810	780	-8.13%	338,793	2,991	49,363	11,975
49	578.17	케스피온	870	32	-3.55%	136,150	121	20,076	38,356
50	565.80	썸에이지	418	21	+5.29%	1,564,354	673	234,959	139,240
51	556.14	크리스에프앤씨	8,010	20	+0.25%	35,832	283	5,461	23,431
52	552.11	폴라리스우노	676	6	+0.90%	1,866,876	1,281	286,283	63,720
53	524.36	씨젠	24,400	2,000	+8.93%	1,202,765	29,259	192,641	52,226
54	515.76	모비스	4,520	245	+5.73%	11,378,114	53,564	1,847,812	32,171
55	514.26	코센	4,645	295	+6.78%	18,295,342	92,477	2,978,422	30,557
56	503.02	서울리거	686	20	+3.00%	150,852	107	25,016	50,199
57	500.10	톱텍	7,030	20	-0.28%	332,562	2,443	55,418	38,023
58	494.83	서울바이오시스	4,155	0	0.00%	102,465	435	17,226	45,868
59	486.09	엑스큐어	3,120	160	+5.41%	69,704	213	11,893	7,366
60	468.21	에이에프더블류	2,705	55	-1.99%	54,417	146	9,577	20,257
61	460.85	아진엑스텍	11,150	750	+7.21%	740,779	8,153	132,082	9,749
62	446.29	제이스텍	9,220	320	+3.60%	692,924	6,541	126,842	17,477
63	432.03	윈스	13,040	500	+3.99%	80,784	1,042	15,184	13,864
64	419.32	샘씨엔에스	6,120	440	+7.75%	634,473	3,795	122,173	50,154
65	409.91	팸텍	3,690	200	+5.73%	919,166	3,352	180,261	28,843
66	408.10	퓨릿	14,100	1,650	+13.25%	3,320,197	46,086	653,451	16,769
67	405.09	삼성스팩6호	2,275	20	-0.87%	45,079	103	8,925	5,520
68	399.46	코난테크놀로지	42,000	4,350	+11.55%	1,024,396	41,188	205,101	11,422
69	397.21	비플라이소프트	1,979	456	+29.94%	13,427,329	25,123	2,700,512	31,446
70	394.65	자람테크놀로지	29,600	2,300	+8.42%	122,827	3,572	24,831	6,198
71	394.37	에이디칩스	322	29	+9.90%	5,369,233	1,729	1,086,079	79,709
72	391.68	코리아에프티	3,855	125	+3.35%	4,651,360	18,436	946,019	27,841
73	387.29	제우스	21,550	3,290	+18.02%	4,803,433	107,421	985,750	10,339
74	383.40	GST	29,400	3,450	+13.29%	402,197	11,206	83,202	9,318
75	382.75	나노브릭	2,510	160	-5.99%	552,576	1,416	114,465	20,608
76	379.37	신한제8호스팩	2,045	5	-0.24%	72,389	148	15,101	7,350
77	377.36	알로이스	1,550	35	+2.31%	662,861	1,051	138,860	34,621
78	372.12	기가비스	78,900	6,400	+8.83%	544,457	42,792	115,322	12,676
79	364.49	이엘피	3,670	145	+4.11%	241,658	874	52,027	9,325
80	357.88	SV인베스트먼트	2,305	200	+9.50%	2,247,416	5,056	490,828	53,234
81	357.40	센서뷰	5,830	560	+10.63%	5,660,030	32,258	1,237,446	26,130
82	350.19	에스유홀딩스	253	45	-15.10%	8,857,489	2,312	1,967,487	130,304
83	350.11	경동제약	6,330	30	-0.47%	56,228	355	12,492	30,769
84	341.82	엑서지21	476	36	-7.03%	815,890	393	184,667	69,126
85	335.70	모코엠시스	1,491	43	+2.97%	401,872	596	92,235	23,552
86	332.31	파워로직스	10,730	2,470	+29.90%	15,095,735	155,062	3,491,916	35,691
87	316.93	엔브이에이치코리아	2,515	65	-2.52%	151,443	381	36,323	42,170
88	315.67	야스	11,120	560	+5.30%	551,898	6,152	132,773	13,058
89	314.38	아시아경제	1,231	0	0.00%	44,235	54	10,675	34,904
90	312.68	IBKS제23호스팩	2,195	20	+0.92%	64,266	140	15,573	4,230
91	310.37	비스토스	2,415	155	+6.86%	1,872,005	4,509	456,175	22,993
92	309.63	타이거일렉	24,050	2,200	+10.07%	231,645	5,472	56,550	6,314
93	308.57	샌즈랩	8,780	690	+8.53%	194,889	1,688	47,700	15,095
94	307.27	라이프시맨틱스	2,075	121	+6.19%	375,462	784	92,189	15,665
95	304.96	하이즈항공	2,680	35	-1.29%	29,230	78	7,218	18,701
96	301.02	서린바이오	9,480	420	+4.64%	107,819	1,021	26,886	8,701
97	298.41	윈팩	1,715	73	+4.45%	1,423,203	2,444	357,225	59,584
98	298.40	파인엠텍	9,180	290	+3.26%	1,074,785	9,918	269,776	36,886
99	294.46	오성첨단소재	1,552	23	+1.50%	1,945,867	3,040

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	파워로직스	10,730	2,470	+29.90%	15,095,735	8,760	10,730	8,540	-13.99
2	1	1	어보브반도체	16,180	3,730	+29.96%	12,745,006	13,100	16,180	12,800	-21.75
3	1	1	오킨스전자	12,930	2,980	+29.95%	5,436,636	10,840	12,930	10,530	445.86
4	1	2	픽셀플러스	11,700	2,700	+30.00%	4,462,334	9,230	11,700	8,980	-19.28
5	1	1	슈프리마에이치큐	8,980	2,070	+29.96%	4,721,155	6,980	8,980	6,980	2.63
6	1	1	엠에프엠코리아	1,831	422	+29.95%	7,586,924	1,665	1,831	1,500	-7.69
7	1	1	비플라이소프트	1,979	456	+29.94%	13,427,329	1,547	1,979	1,