2015-11-15 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	한창	3,970	635	+19.04%	39,867,488	34,742,322	3,510	4,175	34,459
2	중국원양자원	4,115	605	+17.24%	12,151,836	8,092,060	3,420	4,380	94,093
3	아티스	2,765	390	+16.42%	679,968	655,319	2,310	2,765	20,027
4	이아이디	1,360	170	+14.29%	26,668,486	3,386,207	1,190	1,400	64,102
5	우신시스템	4,220	470	+12.53%	1,483,277	92,651	4,065	4,380	15,859
6	LIG넥스원	104,500	11,300	+12.12%	414,548	50,659	93,000	110,000	22,000
7	코아스	2,570	275	+11.98%	11,511,616	1,348,320	2,555	2,725	29,558
8	대림B&Co	13,400	1,400	+11.67%	878,160	1,009,267	11,800	13,550	15,502
9	한화케미칼	23,400	2,350	+11.16%	6,363,155	969,637	21,750	24,000	161,940
10	한익스프레스	104,500	9,900	+10.47%	55,433	18,158	90,500	112,500	1,200
11	넥솔론	1,270	115	+9.96%	14,094,809	6,183,732	1,170	1,300	160,711
12	JW중외제약	48,950	3,900	+8.66%	949,644	247,707	43,400	49,800	17,851
13	한화케미칼우	15,700	1,050	+7.17%	104,279	18,664	14,800	16,450	1,124
14	일신석재	1,390	85	+6.51%	6,444,407	1,830,820	1,350	1,440	77,457
15	농심	392,500	22,000	+5.94%	83,596	26,689	374,500	400,000	6,083
16	서울식품	4,200	235	+5.93%	428,809	42,067	3,840	4,595	13,216
17	JW홀딩스	10,850	600	+5.85%	1,118,298	393,718	10,000	10,950	56,620
18	KGP	2,615	140	+5.66%	655,060	498,413	2,445	2,670	37,357
19	벽산	8,600	440	+5.39%	753,417	325,407	8,380	8,750	68,560
20	에넥스	4,070	180	+4.63%	1,269,185	1,565,113	3,850	4,160	59,992
21	LG생활건강우	527,000	22,000	+4.36%	6,118	6,896	506,000	539,000	2,100
22	상신브레이크	6,950	290	+4.35%	27,504	13,356	6,590	6,950	21,471
23	이마트	216,000	9,000	+4.35%	117,347	61,238	211,000	217,500	27,876
24	선도전기	2,470	100	+4.22%	304,986	51,535	2,370	2,480	18,000
25	신한	4,860	195	+4.18%	42,956	37,351	5,000	5,000	7,023
26	성문전자	2,070	80	+4.02%	2,596,334	4,702,514	2,015	2,170	15,161
27	일성건설	10,450	400	+3.98%	93,051	25,346	9,900	12,400	5,340
28	농심홀딩스	153,500	5,500	+3.72%	15,316	3,290	148,500	154,000	4,638
29	수산중공업	2,270	80	+3.65%	891,748	2,368,849	2,170	2,290	50,451
30	삼호개발	3,320	115	+3.59%	73,231	24,112	3,160	3,450	25,000
31	동양철관	1,450	50	+3.57%	6,598,608	3,670,106	1,410	1,485	81,452
32	대호에이엘	1,750	60	+3.55%	710,110	807,272	1,680	1,795	27,135
33	신세계	264,500	9,000	+3.52%	917,685	585,542	278,500	289,000	9,845
34	아모레퍼시픽우	239,000	8,000	+3.46%	19,559	17,352	228,000	241,000	10,558
35	한국석유	103,000	3,400	+3.41%	4,644	2,322	99,500	109,000	655
36	JW중외제약2우B	38,450	1,250	+3.36%	4,234	2,375	36,500	39,700	79
37	한올바이오파마	13,850	450	+3.36%	839,926	340,877	12,850	13,900	51,535
38	금강공업우	34,100	1,100	+3.33%	768	597	31,450	35,850	118
39	한솔PNS	1,420	45	+3.27%	345,416	436,035	1,355	1,430	27,591
40	종근당	82,700	2,600	+3.25%	161,698	75,622	78,100	86,500	9,409
41	하이트진로	22,500	700	+3.21%	279,667	370,879	21,750	22,550	70,134
42	신영와코루	146,000	4,500	+3.18%	39	153	144,500	146,500	900
43	세방전지	42,100	1,250	+3.06%	63,003	27,898	41,200	42,250	14,000
44	한국콜마홀딩스	57,200	1,700	+3.06%	46,317	46,794	55,900	58,300	16,392
45	DSR	3,745	110	+3.03%	81,739	6,989	3,630	3,800	16,000
46	대원전선	1,940	55	+2.92%	751,126	2,419,537	1,855	1,940	68,107
47	LG생활건강	923,000	26,000	+2.90%	41,662	31,591	885,000	925,000	15,618
48	삼화전자	1,595	45	+2.90%	208,634	521,406	1,545	1,610	13,244
49	GS리테일	54,100	1,500	+2.85%	368,005	643,639	52,000	54,700	77,000
50	한미글로벌	11,150	300	+2.76%	51,827	33,560	10,600	11,250	9,570
51	이노션	71,400	1,900	+2.73%	96,173	47,592	68,300	72,300	20,000
52	애경유화	57,500	1,500	+2.68%	10,332	4,456	56,100	58,600	3,204
53	SK이노베이션	117,000	3,000	+2.63%	291,153	295,254	113,000	119,000	92,466
54	경보제약	16,600	400	+2.47%	624,226	522,764	15,850	16,950	23,907
55	NPC	7,500	180	+2.46%	93,894	24,811	7,370	7,640	36,720
56	코리아써키트2우B	6,340	150	+2.42%	18,450	17,657	6,190	6,480	784
57	KOSEF 인디아(합성)	10,520	245	+2.38%	1,423	2,461	10,375	10,520	750
58	신세계인터내셔날	107,500	2,500	+2.38%	82,730	38,072	112,000	116,500	7,140
59	DSR제강	3,890	90	+2.37%	133,010	28,106	3,795	4,030	14,400
60	TRUE 인버스 유로스탁스N(H)	10,780	245	+2.33%	3,661	4,369	10,740	10,905	2,000
61	삼성 화학 테마주 ETN	10,570	235	+2.27%	160,000	420,001	10,580	10,600	2,000
62	동원F&B	339,000	7,500	+2.26%	2,299	6,289	330,500	339,000	3,859
63	KINDEX 골드선물레버리성 H)	9,750	215	+2.25%	322,047	299,550	9,515	9,750	1,100
64	신한 USD K200 선물 바 ETN	11,010	240	+2.23%	3,449	181	10,980	11,010	5,000
65	한화화인케미칼	9,900	210	+2.17%	16,298	93,135	9,680	10,000	3,800
66	삼부토건	4,750	100	+2.15%	66,485	86,317	4,705	4,795	8,803
67	able KQ Monthly Best 11 ETN	9,080	190	+2.14%	86	0	9,080	9,080	5,000
68	현대차2우B	121,500	2,500	+2.10%	79,220	89,061	116,000	122,000	37,614
69	한세실업	51,000	1,050	+2.10%	172,008	134,916	48,800	52,000	40,000
70	동양우	19,600	400	+2.08%	30,578	48,657	18,400	21,900	618
71	모나미	4,725	95	+2.05%	671,395	279,057	4,530	4,845	18,897
72	국도화학	60,100	1,200	+2.04%	29,783	16,330	58,000	61,600	5,811
73	퍼시스	35,400	700	+2.02%	2,307	3,512	35,000	35,500	11,500
74	동방아그로	6,600	130	+2.01%	13,071	10,684	6,400	6,600	13,618
75	태광산업	1,120,000	22,000	+2.00%	490	326	1,083,000	1,127,000	1,113
76	선진	28,450	550	+1.97%	11,430	2,079	27,850	29,000	8,140
77	일진다이아	9,340	180	+1.97%	127,189	79,146	9,010	9,480	11,278
78	TIGER 화학	8,675	165	+1.94%	33	100	8,645	8,705	360
79	한솔홀딩스	6,990	130	+1.90%	122,786	80,212	6,830	7,040	38,597
80	TIGER 생활필수품	17,095	315	+1.88%	1,199	718	16,840	17,140	320
81	현대페인트	1,690	30	+1.81%	559,155	900,844	1,650	1,700	28,031
82	KODEX 미국바이오(합성)	18,010	320	+1.81%	2,076	1,707	17,705	18,055	1,116
83	유한양행우	170,500	3,000	+1.79%	15	49	170,500	170,500	236
84	에스케이디앤디	64,100	1,100	+1.75%	20,594	19,773	61,700	64,600	10,770
85	동일제지	3,515	60	+1.74%	34,122	21,635	3,440	3,555	39,690
86	TRUE 인버스 차이나H ETN(H)	12,370	210	+1.73%	192	152	12,360	12,370	2,000
87	현대차우	118,500	2,000	+1.72%	55,890	30,221	114,000	119,500	25,110
88	신세계건설	47,500	800	+1.71%	16,009	14,195	49,500	49,700	4,000
89	SK케미칼	67,500	1,100	+1.66%	95,636	107,854	65,800	67,700	20,843
90	신한 인버스 WTI원유 TN(H)	12,975	210	+1.65%	841	413	12,980	13,015	2,000
91	TIGER 원유인버스선물(H)	13,750	220	+1.63%	4,782	7,848	13,750	13,840	800
92	IHQ	2,205	35	+1.61%	365,910	177,640	2,090	2,210	143,310
93	TIGER S&P500인버스선물(H)	10,130	160	+1.60%	28,242	5,200	10,100	10,145	1,000
94	보루네오	1,600	25	+1.59%	1,396,205	1,823,222	1,580	1,640	39,986
95	오뚜기	1,021,000	16,000	+1.59%	6,803	12,486	1,004,000	1,038,000	3,440
96	아세아시멘트	96,500	1,500	+1.58%	6,411	2,414	96,100	96,700	3,296
97	삼성 인버스 China ETN(H)	19,220	290	+1.53%	39	158	19,210	19,220	1,000
98	신한 인버스 다우존스ETN(H)	10,170	150	+1.50%	5,710	2,758	10,185	10,195	2,000
99	키움증권	54,600	800	+1.49%	50,607	40,981	53,500	54,900	22,100
100	한국콜마	83,300	1,200	+1.46%	103,998	58,903	82,500	84,900	21,100