2015-09-16 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수	영업이익	유보율
1	보루네오	1,490	235	+18.73%	16,417,614	274,581	1,590	39,986	-152	110.9
2	삼성엔지니어링	33,150	5,200	+18.60%	2,083,341	171,316	34,250	40,000	1,618	531.2
3	대유에이텍	2,230	290	+14.95%	6,489,208	563,356	2,265	91,447	142	115.7
4	한창	2,740	340	+14.17%	11,625,991	1,625,941	2,940	34,459	18	61.5
5	삼성중공업	13,350	1,350	+11.25%	6,697,541	1,591,597	13,650	230,875	1,830	458.6
6	남선알미우	10,850	1,070	+10.94%	366,113	194,771	12,700	308	N/A	N/A
7	현대건설	36,200	3,200	+9.70%	2,725,278	451,871	36,400	111,356	9,589	875.4
8	삼성중공우	63,500	5,200	+8.92%	31,715	8,114	71,000	115	N/A	N/A
9	GS건설	26,000	2,000	+8.33%	1,324,709	345,794	26,150	71,000	512	885.8
10	LG화학우	177,000	13,500	+8.26%	26,710	22,502	177,500	7,629	N/A	N/A
11	LG화학	251,000	17,500	+7.49%	444,069	93,496	254,000	66,271	13,108	3,206.6
12	대림산업	71,800	5,000	+7.49%	564,883	131,880	72,400	34,800	-2,702	1,828.2
13	이건산업	17,650	1,200	+7.29%	244,870	68,354	17,650	9,353	259	239.9
14	흥국화재2우B	13,650	900	+7.06%	18,092	58,391	14,250	154	N/A	N/A
15	일진다이아	8,800	580	+7.06%	187,708	74,804	8,930	11,278	77	696.3
16	현대중공업	104,500	6,800	+6.96%	446,128	109,363	105,000	76,000	-32,495	4,047.7
17	이월드	1,860	120	+6.90%	1,830,153	109,004	1,980	87,226	-36	6.0
18	신세계 I&C	139,500	9,000	+6.90%	12,688	9,477	142,000	1,720	155	1,767.5
19	GKL	33,150	2,050	+6.59%	1,264,619	231,909	33,400	61,856	1,478	1,294.5
20	현대미포조선	65,900	3,900	+6.29%	311,371	108,251	66,400	20,000	-8,677	1,302.2
21	KODEX 조선	6,445	375	+6.18%	125,414	3,346	6,460	1,540	N/A	N/A
22	KTB투자증권	2,950	170	+6.12%	1,705,463	1,244,112	3,015	60,314	78	8.5
23	이연제약	29,900	1,700	+6.03%	64,244	22,606	30,200	12,900	167	2,027.8
24	금호석유	58,000	3,300	+6.03%	232,693	68,644	58,000	30,468	1,849	816.8
25	삼익악기	4,460	250	+5.94%	2,952,852	1,386,245	4,485	83,864	189	438.7
26	조흥	162,000	9,000	+5.88%	812	398	164,000	600	72	3,288.6
27	대한유화	171,000	9,500	+5.88%	102,627	74,447	173,000	6,500	699	1,948.5
28	에스케이디앤디	62,000	3,400	+5.80%	42,815	27,280	62,200	10,770	252	1,466.6
29	한화케미칼	20,100	1,100	+5.79%	2,286,086	869,573	20,400	161,940	1,413	423.4
30	OCI	84,500	4,600	+5.76%	312,097	107,362	84,800	23,849	459	2,101.1
31	보해양조	1,940	105	+5.72%	3,295,758	1,864,880	1,940	89,660	93	86.4
32	대우증권	12,950	700	+5.71%	3,340,573	1,530,991	13,100	326,701	2,708	151.8
33	한일이화	13,000	700	+5.69%	374,389	99,977	13,100	27,028	603	3,451.0
34	한올바이오파마	9,890	530	+5.66%	402,381	294,898	9,950	51,535	8	135.4
35	태원물산	3,125	165	+5.57%	31,004	18,014	3,200	7,600	6	739.6
36	동성화학	20,900	1,100	+5.56%	89,387	55,238	20,900	5,030	68	1,620.4
37	NH투자증권	9,970	520	+5.50%	3,449,810	1,228,894	10,150	281,409	1,255	187.2
38	한솔아트원제지2우B	5,390	280	+5.48%	229,457	122,383	6,390	468	N/A	N/A
39	NICE	24,050	1,250	+5.48%	218,244	65,237	24,600	37,882	718	2,451.8
40	KODEX 건설	3,285	170	+5.46%	26,921	10,055	3,300	4,400	N/A	N/A
41	우리들휴브레인	2,805	145	+5.45%	388,067	82,559	2,940	10,594	-61	120.9
42	아세아시멘트	108,000	5,500	+5.37%	10,551	7,741	109,000	3,296	548	3,323.7
43	삼성전기	66,800	3,400	+5.36%	967,872	334,676	66,900	74,694	17	914.9
44	코스맥스	207,500	10,500	+5.33%	118,444	27,042	210,000	9,000	243	1,678.1
45	한미약품	350,500	17,500	+5.26%	204,895	155,400	352,000	10,231	345	2,047.1
46	모나리자	4,335	215	+5.22%	2,113,669	491,787	4,650	36,571	84	218.6
47	동국제강	7,250	360	+5.22%	1,033,269	283,460	7,290	95,359	-204	196.8
48	유안타증권	4,500	220	+5.14%	1,059,704	639,133	4,500	199,577	-1,149	-6.7
49	두산	112,500	5,500	+5.14%	86,349	34,056	113,500	21,271	10,081	2,048.2
50	에리트베이직	3,285	160	+5.12%	122,150	79,069	3,320	16,994	49	830.1
51	한국타이어	41,200	2,000	+5.10%	559,120	184,986	41,250	123,875	10,316	7,323.3
52	롯데하이마트	64,000	3,100	+5.09%	140,013	71,464	64,700	23,608	1,444	1,327.9
53	한일시멘트	136,000	6,500	+5.02%	16,674	14,177	137,500	7,545	1,271	3,526.1
54	유안타증권우	3,150	150	+5.00%	53,353	18,493	3,160	12,912	N/A	N/A
55	노루홀딩스	31,050	1,450	+4.90%	21,149	5,824	31,300	13,199	337	3,378.7
56	GS	48,750	2,250	+4.84%	256,893	99,514	48,800	92,915	-343	1,208.7
57	TIGER 레버리지	8,590	390	+4.76%	955,200	337,695	8,680	13,200	N/A	N/A
58	octo 조선 TOP5 ETN	7,730	350	+4.74%	870,103	1	7,735	2,000	N/A	N/A
59	한솔케미칼	79,900	3,600	+4.72%	42,581	16,991	80,200	11,295	282	270.1
60	한신공영	20,050	900	+4.70%	60,917	38,736	20,650	9,908	-726	245.8
61	TIGER 화학	8,730	390	+4.68%	189	3	8,795	820	N/A	N/A
62	티이씨앤코	2,015	90	+4.68%	258,154	28,746	2,200	16,242	9	1,143.1
63	크라운제우	246,000	11,000	+4.68%	535	506	246,000	91	N/A	N/A
64	KODEX 레버리지	9,545	425	+4.66%	36,891,857	16,719,653	9,660	272,600	N/A	N/A
65	LG	60,800	2,700	+4.65%	236,292	124,785	61,100	172,557	10,441	1,309.6
66	대한제강	11,300	500	+4.63%	166,989	107,341	11,400	24,647	104	1,490.8
67	한국석유	114,000	5,000	+4.59%	1,996	4,469	114,000	655	104	3,445.2
68	KGP	2,855	125	+4.58%	458,382	322,455	2,890	37,357	-17	228.9
69	한화투자증권우	3,995	175	+4.58%	9,992	8,108	3,995	4,800	N/A	N/A
70	octo 화학 TOP5 ETN	9,030	395	+4.57%	152,061	0	9,080	2,000	N/A	N/A
71	삼일제약	7,350	320	+4.55%	31,027	11,161	7,670	5,500	-86	959.1
72	신일산업	1,380	60	+4.55%	704,238	824,043	1,395	71,048	-2	52.6
73	TIGER 200 중공업	2,895	125	+4.51%	3,016	307	2,910	480	N/A	N/A
74	SK하이닉스	35,100	1,500	+4.46%	3,861,813	3,880,824	35,350	728,002	51,095	394.3
75	현대글로비스	200,500	8,500	+4.43%	221,021	80,873	204,000	37,500	6,446	14,348.8
76	세화아이엠씨	10,650	450	+4.41%	11,865	10,691	10,650	11,883	330	2,590.9
77	S-Oil	63,900	2,700	+4.41%	600,200	205,607	64,000	112,583	-2,897	1,575.9
78	디피씨	4,975	210	+4.41%	206,156	171,008	5,000	41,678	128	477.0
79	KStar 레버리지	8,585	360	+4.38%	26,729	3,022	8,670	2,200	N/A	N/A
80	삼성 증권 테마주 ETN	8,655	360	+4.34%	309,449	574,362	8,655	2,000	N/A	N/A
81	종근당홀딩스	87,100	3,600	+4.31%	30,827	16,470	88,800	4,478	307	1,590.8
82	후성	3,405	140	+4.29%	279,203	252,613	3,430	84,824	-92	10.3
83	녹십자홀딩스	41,550	1,700	+4.27%	101,688	30,281	41,800	47,028	1,152	2,455.2
84	JW홀딩스	8,650	350	+4.22%	453,335	229,925	8,970	56,620	235	283.4
85	삼성 화학 테마주 ETN	10,260	415	+4.22%	456,100	330,000	10,260	2,000	N/A	N/A
86	일진홀딩스	12,400	500	+4.20%	1,779,331	432,186	13,100	49,347	409	492.1
87	다우기술	29,750	1,200	+4.20%	845,280	756,497	30,100	44,867	1,202	3,377.5
88	LS산전	45,150	1,800	+4.15%	142,263	49,661	45,400	30,000	1,576	579.0
89	현대차	163,000	6,500	+4.15%	1,147,571	935,039	164,500	220,276	75,500	3,947.9
90	태양금속	1,890	75	+4.13%	1,351,203	3,026,335	1,960	36,700	124	397.5
91	교보증권	10,150	400	+4.10%	246,522	135,030	10,250	36,000	340	245.4
92	현대EP	9,680	380	+4.09%	576,580	266,567	9,760	31,900	428	918.7
93	대림산업우	25,650	1,000	+4.06%	24,350	4,636	25,950	3,800	N/A	N/A
94	삼양홀딩스	154,000	6,000	+4.05%	44,193	37,193	155,000	8,564	638	2,792.8
95	TIGER 200 에너지화학	10,365	400	+4.01%	709	1	10,405	1,060	N/A	N/A
96	LG상사	31,300	1,200	+3.99%	260,729	342,241	31,400	38,760	1,720	620.8
97	한화	43,150	1,650	+3.98%	271,265	167,628	43,350	74,959	5,158	888.1
98	octo 바이오 TOP5 ETN	8,095	310	+3.98%	89,502	147,566	8,095	2,000	N/A	N/A
99	JW중외제약	35,850	1,350	+3.91%	379,776	221,372	36,500	17,851	181	416.5
100	삼성증권	49,650	1,850	+3.87%	717,945	347,297	50,000	76,435	1,670	815.7